Market Cockpit

        Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
    We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

                In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
12376 NSE ( Nifty Next 50 Stocks ) SAIL SHORT 64.6 65.08 63.91 63.4 62.88 64.65 0.69 12000 8280 2018-11-20 09:15:04
12377 NSE ( Nifty Next 50 Stocks ) TCS SHORT 1878.3 1892.79 1886.21 1867.43 1863.67 1903.45 14.63 250 3657.5 2018-11-20 09:15:19
12378 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 652.75 647.85 655.4 658.1 660.8 641.65 -11.1 1250 -13875 2018-11-20 09:20:09
12223 NSE ( Nifty 50 Stocks ) ACC LONG 1460.95 1449.99 1463.26 1475.4 1487.53 1481.05 26.58 400 10632 2018-11-15 09:15:13
12224 NSE ( Nifty Next 50 Stocks ) BEL LONG 97.65 96.33 97.7 98.5 98.43 95.25 -2.4 4950 -11880 2018-11-15 09:15:16
12226 NSE ( Nifty Next 50 Stocks ) MRF LONG 66310.25 65683.3 66565.6 66923.4 67281.2 65630 -680.25 15 -10203.75 2018-11-15 09:31:04
12227 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 611.95 616.54 604.86 599.47 596.48 616.85 -4.9 1200 -5880 2018-11-15 09:40:04
12228 NSE ( Nifty 50 Stocks ) ZEEL LONG 454.85 451.44 456.67 457.58 458.49 444 0 1300 0 2018-11-15 09:45:09
12229 NSE ( Nifty Next 50 Stocks ) BIOCON SHORT 628.9 633.62 624.35 621.91 623.87 629.1 5.03 2500 12575 2018-11-15 09:45:14
12230 NSE ( Currency - CDS ) GBPINR SHORT 93.9425 94.6471 93.82 93.7225 93.5538 93.935 0.39 1000 390 2018-11-15 09:45:28
12231 NSE ( Nifty Next 50 Stocks ) NHPC LONG 24.3 24.16 24.46 24.64 24.76 25.75 1.45 27000 39150 2018-11-15 09:51:22
12232 NSE ( Options ) BN PE 25000 LONG 5 2.5 5.5 6.25 6.75 0.15 1.75 20 35 2018-11-15 09:55:46
12233 NSE ( Nifty Next 50 Stocks ) PETRONET LONG 219 215.5 219.13 221.5 222.75 213.9 -5.1 3000 -15300 2018-11-15 10:15:32
12234 NSE ( Nifty Next 50 Stocks ) SIEMENS SHORT 945.1 952.19 941.32 939.43 937.54 927 18.1 500 9050 2018-11-15 10:30:07
12236 NSE ( Nifty Next 50 Stocks ) PEL LONG 2265.4 2248.41 2274.46 2278.99 2283.52 2282.35 18.12 302 5472.24 2018-11-15 10:30:21
12237 MCX (Commodity) NICKEL SHORT 823.7 829.88 820.31 818.27 815.36 817.2 8.34 250 2085 2018-11-15 10:45:27
12238 NSE ( Nifty Next 50 Stocks ) L&TFH LONG 135.5 133.06 136.53 138.64 140.01 133.7 1.03 4500 4635 2018-11-15 10:46:11
12239 NSE ( Nifty 50 Stocks ) KOTAKBANK SHORT 1142.1 1150.67 1131.8 1126.03 1120.25 1147 16.07 800 12856 2018-11-15 10:55:01
12240 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 641 636.19 644.3 647.5 650.7 642.15 9.7 250 2425 2018-11-15 11:10:11
12241 NSE ( Nifty 50 Stocks ) TATASTEEL LONG 591.1 586.67 593.46 594.65 595.83 587.6 4.73 1000 4730 2018-11-15 11:15:04
12242 MCX (Commodity) ALUMINIUM SHORT 143.45 144.53 142.72 142.13 141.5 140.35 3.1 5000 15500 2018-11-15 11:16:18
12243 NSE ( Nifty 50 Stocks ) HINDPETRO SHORT 241.4 243.21 232.47 229.08 222.67 247.2 -5.8 1575 -9135 2018-11-15 11:20:18
12244 NSE ( Nifty 50 Stocks ) TATAMOTORS SHORT 186.75 188.15 182.69 185.63 185.26 182.25 4.5 1500 6750 2018-11-15 11:45:09
12245 NSE ( Nifty 50 Stocks ) COALINDIA SHORT 265.95 267.94 264.5 263.8 263.1 276.65 0 1700 0 2018-11-15 11:45:30
12246 NSE ( Nifty 50 Stocks ) INFY SHORT 652.8 657.75 649.78 647.09 647.63 667.1 5.17 500 2585 2018-11-15 12:00:14
12247 NSE ( Nifty Next 50 Stocks ) IRB LONG 140.75 138.27 141.07 142.31 143.87 140.25 -0.5 2500 -1250 2018-11-15 13:16:43
12248 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1726 1706.87 1739.54 1755.53 1771.52 1706.9 -19.1 600 -11460 2018-11-15 13:35:08
12249 NSE ( Nifty 50 Stocks ) TECHM SHORT 701.75 707.01 694.95 697.54 696.14 685 0 1100 0 2018-11-15 13:45:07
12250 NSE ( Nifty 50 Stocks ) LUPIN SHORT 852.6 858.99 843.53 836.85 830.16 881.5 0 400 0 2018-11-15 13:45:11
12251 NSE ( Nifty Next 50 Stocks ) SAIL SHORT 66.15 67.28 65.01 64.17 63.33 65 1.98 12000 23760 2018-11-15 13:46:20
12252 NSE ( Nifty 50 Stocks ) ITC LONG 279.7 277.6 280.2 281.2 282.08 276.2 -3.5 2400 -8400 2018-11-15 14:00:07
12253 NSE ( Nifty 50 Stocks ) NTPC LONG 156.3 154.86 156.73 157.25 157.76 155.8 1.46 4000 5840 2018-11-15 14:15:26
12255 NSE ( Nifty Next 50 Stocks ) KPIT SHORT 214.5 216.11 213.64 213.21 212.78 211.85 2.65 4500 11925 2018-11-15 14:45:11
12256 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2705.3 2674.58 2708.06 2725.24 2741.53 2691.35 -13.95 250 -3487.5 2018-11-15 14:50:55
12257 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1704.4 1717.18 1674.89 1658.56 1642.22 1719.15 -14.75 600 -8850 2018-11-15 15:00:07
12258 NSE ( Nifty Next 50 Stocks ) CADILAHC LONG 365.2 362.46 367.82 370.46 368.12 360.2 2.92 1600 4672 2018-11-15 15:15:14
12259 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 635.4 640.17 627.77 624.06 620.34 644.4 -9 250 -2250 2018-11-15 15:20:14
12260 MCX (Commodity) NATURAL GAS LONG 284.5 280.2 286.3 289.93 292.4 323.4 38.9 1250 48625 2018-11-15 18:15:01
12261 MCX (Commodity) LEAD LONG 140.65 139.6 141.11 141.57 142.03 139.65 0.92 5000 4600 2018-11-15 19:16:17
12262 MCX (Commodity) NICKEL LONG 822.6 816.43 824.76 827.04 829.18 810.3 2.16 250 540 2018-11-15 22:30:07
12263 NSE ( Nifty Next 50 Stocks ) OIL LONG 201.2 198.48 201.31 202.15 202.98 195.85 1.78 3399 6050.22 2018-11-16 09:30:21
12264 NSE ( Nifty 50 Stocks ) ONGC LONG 159.55 158.35 160.19 160.51 160.83 154.55 1.28 3750 4800 2018-11-16 09:30:23
12265 NSE ( Nifty 50 Stocks ) IOC LONG 141.55 138.4 141.8 143.95 145.2 143.05 3.65 1500 5475 2018-11-16 09:45:17
12266 NSE ( Nifty Next 50 Stocks ) BEL LONG 96.8 95.8 97.2 98.18 99.15 94.8 0.4 4950 1980 2018-11-16 09:45:18
12268 MCX (Commodity) GOLD LONG 30920 30688 30955 30999 31076 30821 -99 100 -9900 2018-11-16 10:00:15
12269 NSE ( Nifty 50 Stocks ) INFRATEL SHORT 258.35 260.29 256.55 255.73 254.9 262.2 2.62 1700 4454 2018-11-16 10:30:12
12271 NSE ( Nifty 50 Stocks ) COALINDIA SHORT 263 264.97 261.75 260.75 259.75 276.65 0 1700 0 2018-11-16 10:40:14
12272 NSE ( Nifty 50 Stocks ) ZEEL SHORT 438.85 444.17 416.19 405.28 394.37 444.3 -5.45 1300 -7085 2018-11-16 10:47:15
12273 NSE ( Nifty Next 50 Stocks ) RECLTD LONG 119.4 118 120 120.93 122 125.05 5.65 6000 33900 2018-11-16 11:15:09
12275 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 337.6 333.92 337.74 339.63 341.52 324 0 2500 0 2018-11-16 11:40:06
12276 NSE ( Nifty Next 50 Stocks ) L&TFH LONG 135.45 133.37 135.67 136.61 137.97 133.45 1.16 4500 5220 2018-11-16 11:45:05
12279 NSE ( Nifty 50 Stocks ) CIPLA SHORT 525.05 528.99 517.06 514.07 511.08 529.9 7.99 1000 7990 2018-11-16 11:45:13
12280 NSE ( Nifty 50 Stocks ) HCLTECH SHORT 998.9 1006.95 995.45 993.45 991.45 1020.95 7.45 700 5215 2018-11-16 11:45:15
12283 NSE ( Nifty Next 50 Stocks ) HAVELLS LONG 657.4 652.47 658.33 661.27 663.76 672.95 15.55 2000 31100 2018-11-16 12:00:37
12284 MCX (Commodity) GOLD LONG 30887 30655 30929 30984 31038 30831 -56 100 -5600 2018-11-16 12:15:04
12285 NSE ( Nifty Next 50 Stocks ) SRTRANSFIN LONG 1261 1233.96 1264.58 1275.12 1295.21 1235.5 14.12 600 8472 2018-11-16 12:16:07
12286 NSE ( Nifty 50 Stocks ) AUROPHARMA LONG 788 782.09 789.35 794.55 799.75 781.45 1.35 800 1080 2018-11-16 12:25:06
12287 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 213.05 210.57 213.89 215.66 217.42 217 4.37 2500 10925 2018-11-16 12:37:06
12288 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1328.15 1318.19 1328.75 1334.98 1341.2 1320.25 0.6 600 360 2018-11-16 12:51:36
12289 NSE ( Options ) BN CE 25000 LONG 985 492.5 1083.5 1231.25 1329.75 1187.5 246.25 20 4925 2018-11-16 13:05:33
12290 NSE ( Nifty Next 50 Stocks ) PFC LONG 102.65 100.81 102.86 103.64 104.91 102.8 2.26 6000 13560 2018-11-16 13:15:07
12291 NSE ( Nifty Next 50 Stocks ) ICICIPRULI SHORT 345.1 349.28 342.78 340.45 336.28 334.4 10.7 1300 13910 2018-11-16 13:15:31
12292 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 247.85 235.86 248.68 252.07 255.46 246.9 0.83 1575 1307.25 2018-11-16 13:15:39
12293 NSE ( Nifty 50 Stocks ) ACC LONG 1490.6 1476.55 1497.55 1505.8 1514.05 1515 24.4 400 9760 2018-11-16 13:20:06
12294 NSE ( Nifty Next 50 Stocks ) IDEA SHORT 39.05 39.44 37.9 37.31 38.84 41.65 0.21 7000 1470 2018-11-16 13:30:08
12295 NSE ( Nifty 50 Stocks ) COALINDIA LONG 265.15 263.16 266.1 267.45 268.8 276.65 0 1700 0 2018-11-16 13:53:07
12296 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1323.2 1313.28 1325.5 1328.75 1334.98 1320.25 -2.95 600 -1770 2018-11-16 13:55:13
12297 NSE ( Options ) BN CE 25000 LONG 1233.8 616.9 1357.18 1542.25 1665.63 1180.3 -53.5 20 -1070 2018-11-16 13:59:12
12299 NSE ( Nifty Next 50 Stocks ) GODREJCP LONG 716 710.63 718.86 720.3 721.73 713.55 5.73 800 4584 2018-11-16 14:15:53
12300 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1322.05 1309.8 1322.25 1325.5 1328.75 1321.25 0.2 600 120 2018-11-16 14:25:03
12301 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2700.85 2680.59 2712.95 2725.1 2733.33 2695.6 -5.25 250 -1312.5 2018-11-16 14:25:58
12305 NSE ( Options ) BN PE 25000 LONG 9.1 4.55 10.01 11.38 12.29 11.75 3.19 20 63.8 2018-11-16 14:30:44
12306 NSE ( Nifty Next 50 Stocks ) DLF SHORT 169.4 170.67 168.15 166.48 164.8 170.05 4.6 5000 23000 2018-11-16 14:45:22
12307 MCX (Commodity) COPPER LONG 433.5 430.25 435.61 437.17 438.73 434.8 5.23 1000 5230 2018-11-16 14:45:22
12308 NSE ( Nifty 50 Stocks ) HINDALCO LONG 235.1 231 236.2 238.1 240 231.85 -3.25 3500 -11375 2018-11-16 14:45:26
12309 NSE ( Nifty Next 50 Stocks ) LICHSGFIN LONG 449.8 436.77 443.24 444.86 446.47 452 2.2 1100 2420 2018-11-16 14:45:44
12310 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2327.05 2309.6 2336.55 2349.73 2362.2 2367.05 0 500 0 2018-11-16 14:55:03
12312 NSE ( Nifty 50 Stocks ) LT LONG 1379.75 1369.4 1382.64 1389.46 1396.27 1395.45 16.52 750 12390 2018-11-16 15:00:12
12313 NSE ( Nifty 50 Stocks ) MARUTI LONG 7250.3 7177.15 7253.02 7283.18 7328.9 7340.65 90.35 75 6776.25 2018-11-16 15:00:16
12314 NSE ( Nifty Next 50 Stocks ) BRITANNIA LONG 5820 5769.31 5831.81 5856.69 5894.31 5927.7 107.7 200 21540 2018-11-16 15:00:17
12315 NSE ( Nifty Next 50 Stocks ) CUMMINSIND LONG 803.95 794.45 805.85 815.1 824.35 797 20.4 600 12240 2018-11-16 15:15:50
12316 NSE ( Nifty 50 Stocks ) ASIANPAINT SHORT 1321.5 1331.41 1309.8 1306.55 1303.3 1324.85 -3.35 600 -2010 2018-11-16 15:25:07
12317 MCX (Commodity) LEAD SHORT 138.85 139.89 137.63 137.17 136.71 140.8 -1.95 5000 -9750 2018-11-16 16:00:10
12318 MCX (Commodity) ALUMINIUM SHORT 139.75 140.8 139.36 139.07 138.78 139.05 0.97 5000 4850 2018-11-16 20:30:04
12319 MCX (Commodity) NICKEL SHORT 810.2 816.28 806.07 804.26 802.44 819.4 -9.2 250 -2300 2018-11-16 20:45:23
12320 MCX (Commodity) NATURAL GAS SHORT 288.3 290.46 260.66 250.14 285.99 306 -17.7 1250 -22125 2018-11-16 21:00:06
12321 MCX (Commodity) CRUDE OIL LONG 4113 4067 4123 4149 4175 4073 36 100 3600 2018-11-16 22:30:07
12322 NSE ( Nifty Next 50 Stocks ) INDIGO LONG 1006.55 993.84 1005.67 1013.86 1022.04 1039 32.45 600 19470 2018-11-19 09:30:09
12323 NSE ( Nifty Next 50 Stocks ) SUNTV SHORT 605.7 611.32 599.17 594.23 587.02 621.9 18.68 1000 18680 2018-11-19 09:30:12
12325 NSE ( Nifty Next 50 Stocks ) JUBLFOOD LONG 1089 1080.83 1093.36 1095.53 1097.71 1181.35 92.35 500 46175 2018-11-19 09:30:32
12326 NSE ( Currency - CDS ) USDINR SHORT 72.04 72.5778 71.8576 71.7784 71.4612 72.09 0.18 1000 180 2018-11-19 09:30:39
12327 NSE ( Currency - CDS ) JPYINR LONG 63.1225 62.6491 63.1476 63.2684 63.3326 64.01 0.89 1000 890 2018-11-19 09:32:07
12328 NSE ( Nifty 50 Stocks ) KOTAKBANK LONG 1150.55 1139.23 1157.21 1174.37 1191.53 1167.35 23.82 800 19056 2018-11-19 09:35:04
12329 NSE ( Nifty 50 Stocks ) AUROPHARMA SHORT 781.45 787.31 772.2 768.83 765.45 788.5 9.25 800 7400 2018-11-19 09:35:05
12331 NSE ( Nifty 50 Stocks ) SUNPHARMA SHORT 569 573.27 566.72 565.59 564.45 564 0 800 0 2018-11-19 09:45:17
12332 NSE ( Nifty Next 50 Stocks ) BHEL SHORT 69.1 69.62 68.52 68.21 68.55 66.9 2.2 7500 16500 2018-11-19 09:45:21
12334 NSE ( Nifty 50 Stocks ) WIPRO SHORT 319.75 322.15 318.45 317.26 317.19 323.05 -3.3 2400 -7920 2018-11-19 10:00:16
12335 NSE ( Nifty Next 50 Stocks ) ASIANPAINT (Cash ) LONG 1331.5 1321.51 1336.83 1339.49 1342.15 1310.6 -20.9 600 -12540 2018-11-19 10:00:19
12336 NSE ( Nifty 50 Stocks ) ICICIBANK LONG 360.65 357.04 361.02 362.21 363.39 364.05 3.4 2750 9350 2018-11-19 10:15:10
12337 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2421.45 2395.45 2437.35 2448.48 2459.6 2367.05 0 500 0 2018-11-19 10:20:10
12338 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2712 2691.66 2714.24 2721.48 2728.72 2693 -19 250 -4750 2018-11-19 10:25:15
12339 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 220.05 218.35 220.45 221.6 222.55 216.3 0.4 2500 1000 2018-11-19 10:35:19
12340 NCDEX ( Agri Commodity ) GARSEDJDR LONG 4847 4750.34 4849.67 4911.51 4973.34 4602 2.67 30 80.1 2018-11-19 11:00:09
12341 NSE ( Nifty 50 Stocks ) INDUSINDBK SHORT 1497.25 1508.48 1481.4 1471.58 1461.75 1515.5 -18.25 300 -5475 2018-11-19 11:00:11
12343 NSE ( Nifty Next 50 Stocks ) HINDZINC LONG 265.2 263.21 266.08 267.3 268.25 266.55 3.05 3200 9760 2018-11-19 11:01:24
12344 NSE ( Nifty Next 50 Stocks ) MOTHERSUMI SHORT 170.9 172.18 168.8 167.23 165.75 151.45 19.45 1600 31120 2018-11-19 11:15:06
12347 NCDEX ( Agri Commodity ) DHANIYA LONG 4950 4904 4958 4993.5 5029 6021 1071 100 107100 2018-11-19 11:31:04
12348 NCDEX ( Agri Commodity ) RMSEED SHORT 4091 4121.68 4060.66 4046 4031.33 4125 59.67 100 5967 2018-11-19 12:00:17
12349 NSE ( Nifty Next 50 Stocks ) ASHOKLEY SHORT 118.1 118.99 116.38 115.57 114.18 106.7 11.4 7000 79800 2018-11-19 12:15:09
12350 NSE ( Nifty Next 50 Stocks ) MARUTI (cash) LONG 7364 7308.77 7393.46 7408.18 7422.91 7335.25 58.91 150 8836.5 2018-11-19 12:15:15
12351 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1711.35 1724.19 1690.88 1674.89 1658.56 1697 20.47 600 12282 2018-11-19 12:22:01
12352 NSE ( Nifty 50 Stocks ) BOSCHLTD SHORT 19472.1 19618.14 19309.97 19214.96 19119.94 19300.65 352.16 25 8804 2018-11-19 12:47:59
12353 NSE ( Nifty 50 Stocks ) YESBANK SHORT 208.75 210.32 207.91 207.5 207.08 204.45 4.3 1750 7525 2018-11-19 13:00:09
12354 NSE ( Nifty Next 50 Stocks ) LICHSGFIN LONG 459.95 451.6 461.35 465.4 471.1 454.65 -5.3 1100 -5830 2018-11-19 13:16:24
12355 NSE ( Nifty 50 Stocks ) EICHERMOT LONG 23815 23514.4 23888.8 24213.2 24537.6 24930 1115 25 27875 2018-11-19 13:20:29
12356 NSE ( Nifty 50 Stocks ) RELCAPITAL SHORT 250.6 252.48 245 242.23 239.45 248 11.15 750 8362.5 2018-11-19 13:30:12
12357 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 620.85 625.51 612.54 606.56 600.57 615.7 8.31 1200 9972 2018-11-19 13:30:13
12358 NSE ( Nifty 50 Stocks ) ADANIPORTS SHORT 343.9 346.48 340.37 338.08 335.92 324 0 2500 0 2018-11-19 14:00:05
12359 MCX (Commodity) ALUMINIUM LONG 139.5 138.45 139.91 140.17 140.43 138.85 -0.65 5000 -3250 2018-11-19 14:15:13
12360 NSE ( Nifty Next 50 Stocks ) CONCOR LONG 672.5 661.68 677.08 686.92 692.48 671.05 19.98 625 12487.5 2018-11-19 14:17:14
12362 MCX (Commodity) GOLD LONG 30894 30662 30929 30984 31038 30860 144 100 14400 2018-11-19 14:45:18
12363 NSE ( Nifty 50 Stocks ) COALINDIA SHORT 264.15 266.13 262.8 261.45 260.48 276.65 0 1700 0 2018-11-19 14:50:47
12364 NSE ( Nifty 50 Stocks ) KOTAKBANK LONG 1176 1166.47 1177.74 1181.01 1184.27 1173 8.27 800 6616 2018-11-19 14:55:11
12365 NSE ( Nifty 50 Stocks ) TCS SHORT 1886.4 1900.55 1877.24 1875.08 1871.31 1899.5 15.09 250 3772.5 2018-11-19 15:00:14
12366 NSE ( Nifty Next 50 Stocks ) CADILAHC SHORT 355.5 359.72 347.05 342.73 334.37 363.75 -8.25 1600 -13200 2018-11-19 15:00:14
12367 NSE ( Nifty 50 Stocks ) LUPIN LONG 868.5 861.99 869.45 875.05 880.65 856.25 -12.25 400 -4900 2018-11-19 15:00:23
12368 NSE ( Nifty 50 Stocks ) ACC SHORT 1498.8 1510.04 1487.8 1480.4 1471.6 1508.4 11 400 4400 2018-11-19 15:05:11
12369 NSE ( Nifty 50 Stocks ) AUROPHARMA LONG 790.9 782.12 792.14 797.33 802.52 792.25 6.43 800 5144 2018-11-19 15:15:12
12370 NSE ( Nifty Next 50 Stocks ) RECLTD SHORT 119.7 120.6 120.18 118.98 118.74 124.5 0.72 6000 4320 2018-11-19 15:15:20
12372 MCX (Commodity) CRUDE OIL LONG 4148 4082 4150 4189 4227 4094 -54 100 -5400 2018-11-19 15:45:07
12373 MCX (Commodity) SILVER LONG 37100 36821.75 37125.01 37233.34 37396.8 36920 -180 30 -5400 2018-11-19 16:45:50
12374 MCX (Commodity) ZINC LONG 191.45 189.81 192.93 194.47 196.06 190.15 1.48 5000 7400 2018-11-19 19:30:17
12375 MCX (Commodity) LEAD LONG 141.35 140.29 142.18 143.25 143.98 142.75 2.63 5000 13150 2018-11-19 20:15:05
12379 NSE ( Nifty 50 Stocks ) CIPLA LONG 534 527.97 534.4 538.21 540.82 528.05 0.4 1000 400 2018-11-20 09:30:18
12381 NSE ( Nifty Next 50 Stocks ) SIEMENS LONG 927.7 905.1 938.55 960.76 972 932.35 44.3 500 22150 2018-11-20 09:30:23
12383 NSE ( Nifty Next 50 Stocks ) PETRONET SHORT 215.55 217.17 213.57 212.68 211.3 219.3 1.98 3000 5940 2018-11-20 09:30:24
12384 NSE ( Nifty Next 50 Stocks ) BRITANNIA LONG 5966 5921.26 5989.86 6001.8 6013.73 5965 47.73 100 4773 2018-11-20 09:35:22
12385 NSE ( Nifty 50 Stocks ) SBIN LONG 287.5 285.25 289.6 289.23 289.8 286.1 2.3 3000 6900 2018-11-20 09:45:19
12386 NSE ( Nifty 50 Stocks ) HINDALCO LONG 234.1 232.34 235.77 237.78 238.95 228.35 3.68 3500 12880 2018-11-20 09:45:23
12387 NSE ( Nifty Next 50 Stocks ) OIL SHORT 198.35 199.84 199.14 197.16 196.76 201.8 1.59 3399 5404.41 2018-11-20 09:45:39
12388 NSE ( Nifty 50 Stocks ) TECHM LONG 724.35 717.5 729.18 734.7 740.85 685 0 1200 0 2018-11-20 10:00:08
12389 NSE ( Nifty Next 50 Stocks ) BEL SHORT 93.6 94.49 92.42 91.68 90.94 94.95 1.92 4950 9504 2018-11-20 10:00:16
12390 NSE ( Currency - CDS ) EURINR LONG 82.2625 81.6455 82.5915 82.7561 82.9206 81.7475 -0.52 1000 -520 2018-11-20 10:00:59
12391 NSE ( Nifty Next 50 Stocks ) PFC SHORT 100.25 102.42 96.89 94.68 92.47 105.1 -4.85 6000 -29100 2018-11-20 10:15:14
12392 NSE ( Nifty 50 Stocks ) UPL LONG 748.75 734.97 751.04 755.28 759.52 762.7 13.95 1200 16740 2018-11-20 10:45:17
12393 NSE ( Nifty 50 Stocks ) AXISBANK LONG 618.15 613.51 621.15 623.03 624.9 615.55 -2.6 1200 -3120 2018-11-20 11:05:05
12394 MCX (Commodity) NATURAL GAS LONG 334 321.15 336.7 344.5 336.67 313.8 2.7 1250 3375 2018-11-20 11:15:10
12395 MCX (Commodity) COPPER LONG 440.25 436.95 441.32 442.88 444.65 438.85 2.63 1000 2630 2018-11-20 11:15:15
12396 NSE ( Nifty 50 Stocks ) HCLTECH LONG 1027.8 1008.53 1030.7 1043.5 1052.88 1011.4 2.9 700 2030 2018-11-20 11:15:23
12397 NSE ( Nifty 50 Stocks ) BAJFINANCE SHORT 2370.7 2388.48 2331.3 2320.18 2309.05 2367.05 0 250 0 2018-11-20 11:45:13
12399 NSE ( Nifty Next 50 Stocks ) GAIL SHORT 366.1 368.85 364.64 363.9 363.17 342.2 23.9 2667 63741.3 2018-11-20 12:00:14
12400 NSE ( Nifty Next 50 Stocks ) VOLTAS LONG 560.85 556.64 563.07 567.03 570.99 549.9 2.22 1000 2220 2018-11-20 12:15:05
12401 NSE ( Nifty 50 Stocks ) WIPRO LONG 328.75 326.28 329.91 331.57 333.23 326.1 4.48 2400 10752 2018-11-20 12:15:40
12402 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 218.2 216.25 218.35 219.3 220.45 218.2 2.25 2500 5625 2018-11-20 12:21:03
12403 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO SHORT 2689 2709.17 2673.71 2665.02 2657.78 2684.5 23.98 250 5995 2018-11-20 12:26:08
12404 NSE ( Nifty 50 Stocks ) DRREDDY LONG 2473.65 2451.68 2489.36 2502.55 2515.73 2478.4 42.08 250 10520 2018-11-20 12:30:22
12405 NSE ( Nifty 50 Stocks ) POWERGRID LONG 188.1 186.69 188.57 189.16 189.74 188.7 1.64 4000 6560 2018-11-20 12:30:30
12406 NSE ( Nifty Next 50 Stocks ) GODREJCP LONG 725 719.56 730.27 736.01 739.27 718.4 -6.6 600 -3960 2018-11-20 12:30:34
12407 NSE ( Nifty Next 50 Stocks ) IRB SHORT 137.85 139.41 135.13 133.9 132.66 139.4 3.95 2500 9875 2018-11-20 12:30:50
12408 NSE ( Nifty Next 50 Stocks ) CUMMINSIND SHORT 786 795.18 778.2 771.1 761.23 803.95 -17.95 700 -12565 2018-11-20 12:31:30
12409 NSE ( Nifty 50 Stocks ) KOTAKBANK SHORT 1169.6 1178.37 1162.86 1157.22 1151.58 1176 6.74 800 5392 2018-11-20 12:50:05
12410 NSE ( Nifty Next 50 Stocks ) BIOCON LONG 629.7 623.75 630.4 633.16 637.05 613.85 7.35 900 6615 2018-11-20 13:00:18
12411 NSE ( Nifty Next 50 Stocks ) CADILAHC LONG 361.5 358.79 365.38 369.4 371.95 355 -6.5 1600 -10400 2018-11-20 13:00:48
12412 NSE ( Nifty 50 Stocks ) VEDL LONG 207.75 205.53 209.23 211.25 212.93 203.5 5.18 1750 9065 2018-11-20 13:15:13
12413 NSE ( Nifty Next 50 Stocks ) BANKBARODA LONG 115.35 114.06 115.81 116.67 117.56 113.9 2.21 4000 8840 2018-11-20 13:15:53
12414 NSE ( Nifty 50 Stocks ) GAIL SHORT 369.6 372.63 363.91 361.22 358.53 342.95 26.65 2667 71075.55 2018-11-20 13:15:58
12416 NSE ( Nifty 50 Stocks ) COALINDIA LONG 264.65 262.67 264.79 265.13 265.47 276.65 0 2200 0 2018-11-20 13:30:15
12417 NSE ( Nifty Next 50 Stocks ) MCDOWELL-N (Cash ) LONG 634.9 627.97 635.22 638.83 642.47 637.25 7.57 1250 9462.5 2018-11-20 13:45:10
12418 NSE ( Nifty 50 Stocks ) EICHERMOT LONG 25286.85 25047.38 25314.76 25456.15 25597.53 24950 -336.85 25 -8421.25 2018-11-20 13:45:39
12419 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 346.8 342.66 346.98 349.27 351.56 353.65 6.85 2500 17125 2018-11-20 14:10:11
12420 NSE ( Nifty Next 50 Stocks ) PEL LONG 2317.55 2295.05 2319.95 2327.43 2334.9 2294.85 17.35 302 5239.7 2018-11-20 14:15:15
12421 NSE ( Nifty 50 Stocks ) KOTAKBANK LONG 1175.5 1166.68 1180.57 1186.21 1192.25 1169.5 -6 800 -4800 2018-11-20 14:15:31
12422 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1330.9 1320.92 1334.1 1339.08 1344.05 1315.8 -15.1 600 -9060 2018-11-20 14:20:08
12424 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2382.9 2345.7 2384.85 2398.28 2411.7 2367.05 0 250 0 2018-11-20 14:40:05
12425 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1704 1685.3 1704.5 1712.05 1719.6 1698.8 8.05 600 4830 2018-11-20 14:40:09
12426 NSE ( Nifty 50 Stocks ) RELIANCE LONG 1101.05 1089.26 1102.26 1110.67 1115.26 1062.1 0 500 0 2018-11-20 14:45:15
12427 NSE ( Nifty Next 50 Stocks ) PNB LONG 72.05 71.25 72.18 72.75 72.63 72.25 0.58 5500 3190 2018-11-20 14:45:23
12428 NSE ( Currency - CDS ) JPYINR SHORT 63.7675 64.2458 63.5124 63.3849 63.2574 63.66 0.38 1000 380 2018-11-20 14:48:31
12429 NSE ( Nifty 50 Stocks ) BAJFINANCE SHORT 2376.2 2394.02 2345.7 2332.28 2318.85 2367.05 0 250 0 2018-11-20 14:55:04
12430 NSE ( Nifty 50 Stocks ) HDFCBANK LONG 1956 1941.33 1960.47 1968.21 1975.94 2010.6 54.6 250 13650 2018-11-20 15:00:09
12431 NSE ( Nifty Next 50 Stocks ) RECLTD LONG 125.45 122.95 127.15 128.38 129.6 122.4 -3.05 6000 -18300 2018-11-20 15:00:21
12432 NSE ( Nifty Next 50 Stocks ) MRF LONG 66229.05 65732.33 66476.39 66975.11 67473.82 66000 247.34 10 2473.4 2018-11-20 15:00:39
12433 NSE ( Nifty 50 Stocks ) HDFC LONG 1820.85 1807.19 1829.19 1843.68 1858.17 1879 58.15 500 29075 2018-11-20 15:15:17
12434 NSE ( Nifty 50 Stocks ) ULTRACEMCO LONG 3825.35 3791.75 3879.75 3937.5 3967.75 3973.55 148.2 200 29640 2018-11-20 15:15:31
12435 NSE ( Nifty Next 50 Stocks ) BHEL LONG 68.05 67.49 68.27 68.78 69.29 67.1 -0.95 7500 -7125 2018-11-20 15:15:48
12437 MCX (Commodity) CRUDE OIL SHORT 4074 4105 4005 3971 3937 4107 103 100 10300 2018-11-20 16:45:08
12438 MCX (Commodity) ALUMINIUM SHORT 138.65 139.69 138.15 137.73 137.47 138.25 1.18 5000 5900 2018-11-20 17:00:10
12439 MCX (Commodity) NICKEL SHORT 812.7 818.8 803.6 799.95 796.3 799.5 16.4 250 4100 2018-11-20 17:00:23
12440 MCX (Commodity) SILVER LONG 36910 36633.18 36975.01 37043.34 37135.01 36520 65.01 30 1950.3 2018-11-20 20:45:08
12441 MCX (Commodity) COPPER LONG 441.15 437.84 442.17 443.56 444.67 437.9 3.52 1000 3520 2018-11-20 20:45:10
12442 NSE ( Future Index ) BANKNIFTY LONG 26020.05 25824.9 26056.06 26130.77 26268.61 26122.25 248.56 20 4971.2 2018-11-21 09:15:08
12443 NSE ( Nifty Next 50 Stocks ) ACC (Cash ) LONG 1502.9 1488.71 1506.33 1516 1525.66 1470 22.76 400 9104 2018-11-21 09:15:22
12444 NSE ( Nifty 50 Stocks ) DRREDDY SHORT 2448.3 2467.37 2458.8 2434.31 2429.41 2444.9 3.4 250 850 2018-11-21 09:15:27
12445 NSE ( Nifty 50 Stocks ) HINDPETRO SHORT 244.05 247.27 242.2 240.41 237.12 243.7 0.35 1575 551.25 2018-11-21 09:15:42
12447 NSE ( Options ) BN PE 25800 LONG 139.55 69.78 153.51 174.44 188.39 109.15 -30.4 20 -608 2018-11-21 09:25:07
12448 NSE ( Nifty 50 Stocks ) AUROPHARMA SHORT 788.85 794.77 784.94 780.91 776.87 790.8 11.98 1000 11980 2018-11-21 09:30:24
12449 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1690.7 1703.38 1672.98 1668.1 1663.21 1705.55 -14.85 600 -8910 2018-11-21 09:35:11
12450 NSE ( Future Index ) NIFTY LONG 10631.7 10551.96 10670.84 10702.26 10733.67 10641.95 101.97 75 7647.75 2018-11-21 09:45:17
12451 NSE ( Nifty Next 50 Stocks ) PFC LONG 105 101.83 105.06 106.1 107.13 102.85 1.1 6000 6600 2018-11-21 09:45:20
12452 NSE ( Nifty 50 Stocks ) HEROMOTOCO LONG 2907.25 2880.8 2923.53 2942.65 2966.25 2949.8 59 200 11800 2018-11-21 10:00:22
12453 NSE ( Nifty Next 50 Stocks ) BRITANNIA SHORT 5962.65 6007.37 5935.46 5913.97 5894.96 5965 67.69 100 6769 2018-11-21 10:05:12
12454 NSE ( Nifty Next 50 Stocks ) HAVELLS LONG 678.75 673.66 680.55 684.78 689 673.75 6.03 1000 6030 2018-11-21 10:18:07
12456 NSE ( Nifty Next 50 Stocks ) SHREECEM LONG 15402.7 15102.47 15484.34 15658.63 15832.92 15868.75 466.05 50 23302.5 2018-11-21 10:30:18
12457 NSE ( Nifty 50 Stocks ) LT LONG 1414.3 1403.69 1420.9 1428.1 1433.75 1404 6.6 375 2475 2018-11-21 10:30:22
12458 NSE ( Nifty 50 Stocks ) IOC SHORT 143.95 145.03 142.55 141.41 140.37 142.75 3.58 3000 10740 2018-11-21 10:30:25
12459 NSE ( Nifty 50 Stocks ) INFRATEL LONG 261.1 257.81 261.28 263.04 264.76 258.1 0.18 1700 306 2018-11-21 11:00:08
12460 NSE ( Nifty 50 Stocks ) ZEEL LONG 446 440.5 447.3 450.05 452.8 442.85 4.05 1300 5265 2018-11-21 11:00:37
12461 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 614.15 618.76 611.4 608.4 605.4 615.8 2.75 1200 3300 2018-11-21 11:10:17
12462 NSE ( Nifty 50 Stocks ) M&M LONG 780.8 775.04 783.15 786.58 790 747.65 0 1000 0 2018-11-21 11:30:12
12464 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 641.95 646.76 637.02 634.71 636.81 635.75 6.2 1250 7750 2018-11-21 11:35:01
12465 NSE ( Nifty 50 Stocks ) BAJFINANCE SHORT 2370.35 2388.13 2356.04 2342.58 2329.12 2367.05 0 250 0 2018-11-21 11:55:06
12466 NSE ( Nifty Next 50 Stocks ) L&TFH SHORT 133 134 130.37 129.41 128.44 133.75 2.63 4500 11835 2018-11-21 12:15:17
12467 NSE ( Nifty 50 Stocks ) ACC SHORT 1482.5 1493.62 1468.63 1459.7 1450.76 1486.55 13.87 400 5548 2018-11-21 12:15:17
12468 NSE ( Nifty Next 50 Stocks ) PETRONET LONG 219.05 217.41 219.1 220.23 221.35 215 0.05 3000 150 2018-11-21 12:17:02
12469 NSE ( Nifty 50 Stocks ) AMBUJACEM SHORT 217.25 218.88 214.8 212.93 211.75 217.25 2.45 2500 6125 2018-11-21 12:21:07
12470 NSE ( Nifty 50 Stocks ) SBIN SHORT 283 285.12 280.5 278.46 280.74 289.55 -6.55 3000 -19650 2018-11-21 12:30:16
12471 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1336.5 1326.48 1342.7 1348.25 1353.8 1319.1 6.2 600 3720 2018-11-21 13:05:25
12472 NSE ( Nifty 50 Stocks ) TATAMOTORS LONG 184.55 183.06 184.91 185.89 186.03 185 1.48 1500 2220 2018-11-21 13:15:57
12473 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 257.55 253.21 258.28 260.19 259.16 246.95 -10.6 1575 -16695 2018-11-21 13:35:02
12474 NSE ( Nifty 50 Stocks ) BOSCHLTD SHORT 18900 19041.75 18472.76 18279.15 18085.53 18902.2 427.24 30 12817.2 2018-11-21 13:45:32
12475 NSE ( Nifty Next 50 Stocks ) COLPAL LONG 1109.6 1100.73 1110.4 1116.5 1120.08 1156 46.4 700 32480 2018-11-21 13:46:15
12476 NSE ( Nifty 50 Stocks ) EICHERMOT SHORT 24805 24991.04 24630.92 24497.23 24355.85 24463.55 449.15 25 11228.75 2018-11-21 14:00:05
12477 NSE ( Nifty 50 Stocks ) BHARTIARTL LONG 310.8 308.47 312.04 312.66 313.29 333.05 22.25 1700 37825 2018-11-21 14:15:16
12478 NSE ( Nifty 50 Stocks ) INFRATEL SHORT 258.05 259.99 257 256.28 255.55 260.65 -2.6 1700 -4420 2018-11-21 14:15:22
12479 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1695 1707.71 1686.75 1681.58 1676.4 1698.6 8.25 600 4950 2018-11-21 14:20:41
12480 NSE ( Nifty Next 50 Stocks ) BEL SHORT 92.6 93.43 90.76 90.07 89.38 94.5 -1.9 4950 -9405 2018-11-21 15:00:13
12481 NSE ( Nifty Next 50 Stocks ) BIOCON SHORT 613.35 617.7 611 609.42 608.2 630 2.35 900 2115 2018-11-21 15:15:21
12482 MCX (Commodity) SILVER SHORT 36650 36924.88 36495.01 36403.34 36356.8 36750 -100 30 -3000 2018-11-21 18:00:34
12483 MCX (Commodity) GOLD LONG 30930 30698 30960 31024 31097 30850 30 100 3000 2018-11-21 21:15:26
12485 MCX (Commodity) CRUDE OIL SHORT 4038 4068 3969 3918 3867 3978 171 100 17100 2018-11-21 22:30:09
12487 MCX (Commodity) COPPER SHORT 436.4 439.67 434.67 433.56 432.91 439 -2.6 1000 -2600 2018-11-21 23:30:09
12488 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1326 1314.11 1329.43 1336.37 1343.31 1315.05 -10.95 600 -6570 2018-11-22 09:20:06
12489 NSE ( Nifty 50 Stocks ) KOTAKBANK SHORT 1170.65 1179.43 1162.86 1157.22 1151.58 1172 -1.35 800 -1080 2018-11-22 09:20:19
12490 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 642.35 636.87 650.75 659.83 664.62 633.75 -8.6 1250 -10750 2018-11-22 09:21:03
12491 NSE ( Options ) BN CE 26400 LONG 142.65 71.33 156.92 178.31 192.58 154.35 49.93 20 998.6 2018-11-22 09:40:06
12492 NSE ( Options ) BN CE 26700 LONG 65.05 32.52 71.55 81.31 87.82 59.75 22.77 20 455.4 2018-11-22 09:40:10
12493 NSE ( Options ) BN CE 26100 LONG 285.65 142.82 314.21 357.06 385.63 317.55 99.98 20 1999.6 2018-11-22 09:40:15
12495 NSE ( Nifty 50 Stocks ) ZEEL SHORT 439.4 442.7 437.28 435.3 435.88 450.5 -11.1 1300 -14430 2018-11-22 10:00:17
12496 NSE ( Nifty Next 50 Stocks ) RECLTD LONG 124.95 123.67 125.74 127.18 128.62 122.4 0.79 6000 4740 2018-11-22 10:01:02
12497 NSE ( Nifty Next 50 Stocks ) KPIT SHORT 209 210.57 207.05 205.8 204.55 207.7 4.45 2250 10012.5 2018-11-22 10:15:20
12498 NSE ( Nifty 50 Stocks ) AUROPHARMA LONG 789.15 783.23 794.76 800.52 803.83 794 14.68 1000 14680 2018-11-22 10:25:28
12499 NSE ( Nifty 50 Stocks ) AXISBANK LONG 617.75 613.12 620.72 623.88 625.55 623.5 7.8 1200 9360 2018-11-22 10:25:35
12500 NSE ( Nifty 50 Stocks ) SUNPHARMA LONG 535.85 531.54 537.47 539.73 541.99 527.45 -8.4 1100 -9240 2018-11-22 10:30:23
12501 NSE ( Nifty Next 50 Stocks ) GODREJCP SHORT 706.2 711.5 698.07 694.58 688.1 725 -18.8 600 -11280 2018-11-22 10:30:26
12502 NSE ( Nifty Next 50 Stocks ) HINDZINC SHORT 265.3 267.29 263.4 262.18 260.67 267 1.9 3200 6080 2018-11-22 10:31:05
12503 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1687.15 1699.8 1677.6 1670.75 1664.58 1694.95 -7.8 600 -4680 2018-11-22 10:35:03
12504 NSE ( Options ) BN CE 25800 LONG 570 285 627 712.5 769.5 549.8 57 20 1140 2018-11-22 10:39:18
12506 NSE ( Nifty Next 50 Stocks ) GAIL LONG 346.95 344.13 348.06 349.6 351.13 343.65 -3.3 2667 -8801.1 2018-11-22 10:45:10
12507 NSE ( Nifty 50 Stocks ) IBULHSGFIN SHORT 844.5 851.43 835.56 830.85 826.13 722.8 121.7 500 60850 2018-11-22 11:00:15
12508 NSE ( Nifty 50 Stocks ) BPCL LONG 324.9 321.85 326.95 328.43 329.9 321.6 5 1800 9000 2018-11-22 11:00:19
12509 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 217.6 215.97 218.15 219.75 221.35 215.8 0.55 2500 1375 2018-11-22 11:00:27
12511 MCX (Commodity) NATURAL GAS LONG 336.8 328.24 343.07 347.96 352.84 321.1 -15.7 1250 -19625 2018-11-22 11:16:01
12512 NSE ( Nifty 50 Stocks ) ASIANPAINT SHORT 1312.25 1322.09 1300.23 1292.57 1284.91 1322.25 -10 600 -6000 2018-11-22 11:25:16
12513 NSE ( Nifty Next 50 Stocks ) INDIGO LONG 1059.45 1050.43 1065.76 1074.67 1081.08 1038.05 -21.4 600 -12840 2018-11-22 11:30:12
12514 NSE ( Nifty 50 Stocks ) INDUSINDBK LONG 1529.2 1512.43 1532.23 1543.52 1552.03 1543.05 22.83 300 6849 2018-11-22 12:00:31
12515 NSE ( Nifty 50 Stocks ) INDUSINDBK LONG 1529.2 1512.43 1532.23 1543.52 1552.03 1543.05 22.83 300 6849 2018-11-22 12:00:31
12516 NSE ( Nifty 50 Stocks ) RELCAPITAL SHORT 241.9 243.71 240.08 238.92 237.46 245.3 -3.4 1500 -5100 2018-11-22 12:15:19
12517 NSE ( Nifty Next 50 Stocks ) BOSCHLTD (Cash) SHORT 19199.4 19373.62 18879.24 18708.86 18538.47 19039.9 660.93 30 19827.9 2018-11-22 12:15:24
12518 NSE ( Nifty 50 Stocks ) ULTRACEMCO LONG 4013 3982.9 4039.05 4066.63 4080.97 3972 26.05 200 5210 2018-11-22 12:31:10
12519 NSE ( Nifty 50 Stocks ) ONGC SHORT 154.55 155.71 155.17 153.62 153.31 154 1.24 3750 4650 2018-11-22 12:31:48
12520 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO SHORT 2671.5 2691.54 2653.97 2643.41 2632.84 2610.6 60.9 250 15225 2018-11-22 12:35:00
12521 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2389.5 2366.28 2389.98 2403.44 2413.68 2423.75 34.25 250 8562.5 2018-11-22 12:50:05
12522 NSE ( Future Index ) BANKNIFTY LONG 26390 26192.08 26411.36 26548.34 26601.12 26199 -191 20 -3820 2018-11-22 13:15:10
12523 NSE ( Nifty Next 50 Stocks ) LICHSGFIN LONG 465.8 462.15 466.1 468.8 471.5 460.2 5.7 1100 6270 2018-11-22 13:15:33
12524 NSE ( Nifty Next 50 Stocks ) BRITANNIA LONG 5965 5918.97 5978.94 6022.16 6065.37 6012.95 100.37 100 10037 2018-11-22 13:35:17
12525 NSE ( Nifty Next 50 Stocks ) VOLTAS LONG 558 550.8 558.15 564.35 570.55 548.85 0.15 1000 150 2018-11-22 13:46:10
12526 NSE ( Nifty Next 50 Stocks ) BIOCON SHORT 620.8 625.46 616.64 609.56 602.47 625.35 -4.55 900 -4095 2018-11-22 14:00:09
12527 NSE ( Nifty 50 Stocks ) HINDPETRO SHORT 242.75 246.4 238.68 235.9 230.95 244.35 -1.6 1575 -2520 2018-11-22 14:15:20
12528 NSE ( Nifty Next 50 Stocks ) ASIANPAINT (Cash ) LONG 1330.6 1318.88 1331.78 1339.95 1344.68 1314 -16.6 600 -9960 2018-11-22 14:45:12
12529 NSE ( Nifty Next 50 Stocks ) IDEA LONG 43.4 41.98 43.56 43.66 43.75 42.45 0.35 7000 2450 2018-11-22 14:45:22
12530 NSE ( Nifty Next 50 Stocks ) BRITANNIA LONG 6054.3 5986.62 6055.99 6083.46 6110.92 6020.25 -34.05 100 -3405 2018-11-22 15:05:06
12531 NSE ( Nifty 50 Stocks ) HDFCBANK LONG 2027.65 2012.44 2029.8 2035.65 2041.5 2006.35 8 250 2000 2018-11-22 15:15:14
12532 MCX (Commodity) ALUMINIUM LONG 138.5 137.46 138.75 139.2 139.53 138.55 0.7 5000 3500 2018-11-22 16:45:23
12533 MCX (Commodity) SILVER LONG 36960 36682.8 37065 37223.33 37325 36750 -210 30 -6300 2018-11-22 17:30:33
12534 MCX (Commodity) LEAD LONG 141.35 140.29 142 142.9 143.48 139.85 -1.5 5000 -7500 2018-11-22 18:30:06
12535 MCX (Commodity) NATURAL GAS SHORT 320.6 323.3 311.45 306.53 299.6 310.7 21 1250 26250 2018-11-23 19:45:06
12536 NSE ( Nifty 50 Stocks ) EICHERMOT SHORT 24161.8 24343.01 23804.28 23623.02 23422.03 24285 -123.2 25 -3080 2018-11-26 09:20:08
12537 NSE ( Nifty 50 Stocks ) ASIANPAINT SHORT 1320.2 1330.1 1307.17 1300.23 1292.57 1331 -10.8 600 -6480 2018-11-26 09:20:14
12538 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 356.2 353.53 358.35 360.15 361.95 362.7 6.5 2500 16250 2018-11-26 09:20:18
12539 NSE ( Nifty Next 50 Stocks ) DLF LONG 174.85 173.01 176.13 178.1 180.06 174.25 5.21 2500 13025 2018-11-26 09:30:14
12540 NSE ( Nifty 50 Stocks ) INFRATEL SHORT 259.65 261.6 258.05 257 256.28 264.3 3.37 1700 5729 2018-11-26 09:30:19
12541 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 618.3 622.94 609.9 604.2 600.68 625.6 -7.3 1200 -8760 2018-11-26 09:30:22
12542 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1686.95 1699.6 1677.6 1670.75 1664.58 1690 16.2 600 9720 2018-11-26 09:35:00
12543 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 636.1 641.08 629.75 623.95 618.43 634.9 12.15 1250 15187.5 2018-11-26 09:35:12
12544 NSE ( Nifty Next 50 Stocks ) ASHOKLEY LONG 110.55 109 110.7 111.73 112.4 107.1 0.15 4000 600 2018-11-26 09:45:02
12546 NSE ( Nifty Next 50 Stocks ) L&TFH LONG 134.85 132.96 134.98 136.12 137.01 131.95 2.16 4500 9720 2018-11-26 09:45:56
12547 NSE ( Nifty 50 Stocks ) UPL LONG 782.8 774.56 787.23 793.52 799.81 763 -19.8 1200 -23760 2018-11-26 10:00:19
12548 NSE ( Nifty Next 50 Stocks ) PETRONET SHORT 214.05 215.66 212.93 212.17 210.66 216.8 3.39 3000 10170 2018-11-26 10:00:20
12550 NSE ( Nifty Next 50 Stocks ) ICICIPRULI SHORT 326.5 328.95 323.52 321.03 318.77 324.2 7.73 1300 10049 2018-11-26 11:00:11
12551 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 621 625.66 614.35 609.26 606.05 622.9 -1.9 1200 -2280 2018-11-26 11:20:26
12552 NSE ( Nifty Next 50 Stocks ) LICHSGFIN SHORT 457.75 461.18 451.25 448.78 446.3 461.6 -3.85 1100 -4235 2018-11-26 12:00:10
12553 NSE ( Nifty 50 Stocks ) DRREDDY LONG 2621.6 2592.41 2622.45 2627.67 2632.9 2592 11.3 250 2825 2018-11-26 12:15:19
12554 NSE ( Nifty Next 50 Stocks ) SHREECEM SHORT 15787.85 15906.26 15596.7 15515.05 15433.4 15926.55 -138.7 50 -6935 2018-11-26 12:15:19
12555 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 632.85 637.6 625.55 620.46 616.9 634 -1.15 1250 -1437.5 2018-11-26 12:25:45
12556 NSE ( Nifty 50 Stocks ) AMBUJACEM SHORT 215.85 217.47 214.37 213.08 212.3 214.85 3.55 2500 8875 2018-11-26 12:36:15
12557 NSE ( Options ) BN PE 25800 LONG 83.8 41.9 92.18 104.75 113.13 61 8.38 20 167.6 2018-11-26 12:45:14
12558 NSE ( Nifty 50 Stocks ) HEROMOTOCO SHORT 2921.25 2943.16 2910.16 2899.29 2897.88 2939 23.37 200 4674 2018-11-26 12:45:41
12559 NSE ( Nifty Next 50 Stocks ) BRITANNIA SHORT 5950.4 5995.03 5934.13 5908.3 5882.46 6020.6 -70.2 100 -7020 2018-11-26 13:00:32
12560 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO SHORT 2588.1 2607.51 2567.98 2557.47 2544.86 2612.05 -23.95 250 -5987.5 2018-11-26 13:05:21
12562 NSE ( Nifty Next 50 Stocks ) CUMMINSIND SHORT 786.7 792.6 775.13 769.75 763.13 795.35 23.57 700 16499 2018-11-26 13:15:17
12563 NSE ( Nifty 50 Stocks ) KOTAKBANK SHORT 1171.5 1180.29 1166.26 1160.77 1155.28 1165.5 16.22 800 12976 2018-11-26 13:20:18
12564 NSE ( Options ) BN PE 26100 LONG 169 84.5 185.9 211.25 228.15 125.95 42.25 20 845 2018-11-26 13:25:24
12565 NSE ( Options ) BN PE 26400 LONG 343.8 171.9 378.18 429.75 464.13 278.95 34.38 20 687.6 2018-11-26 13:30:33
12566 NSE ( Nifty 50 Stocks ) UPL SHORT 765 770.74 760.5 760.41 758.88 776.6 -11.6 1200 -13920 2018-11-26 13:45:05
12567 NSE ( Nifty 50 Stocks ) BAJFINANCE SHORT 2401.2 2419.21 2362.71 2337.27 2323.88 2387.85 38.49 250 9622.5 2018-11-26 13:50:09
12569 NSE ( Nifty 50 Stocks ) ADANIPORTS SHORT 360.5 363.2 354.97 352.71 350.44 363.7 -3.2 2500 -8000 2018-11-26 14:00:26
12571 NSE ( Nifty Next 50 Stocks ) KPIT SHORT 204.1 205.63 199.96 196.4 192.83 203.05 7.7 2250 17325 2018-11-26 14:15:28
12572 NSE ( Nifty 50 Stocks ) TCS SHORT 1843.4 1856.82 1835.63 1831.94 1828.26 1851.15 15.14 250 3785 2018-11-26 14:30:13
12574 NSE ( Nifty 50 Stocks ) WIPRO SHORT 322.15 324.57 317.08 314.45 311.81 317.55 10.34 2400 24816 2018-11-26 14:45:08
12575 NSE ( Nifty 50 Stocks ) INFY SHORT 647.95 652.86 642.92 638.48 633.47 625.9 22.05 1200 26460 2018-11-26 14:45:12
12576 NSE ( Nifty 50 Stocks ) HCLTECH SHORT 1013.8 1021.4 1001.46 996.59 1005.69 1001.75 12.05 700 8435 2018-11-26 14:45:14
12577 NSE ( Nifty 50 Stocks ) ACC SHORT 1478.3 1489.39 1462.82 1449.73 1441.27 1443 37.03 400 14812 2018-11-26 14:45:57
12578 NSE ( Nifty 50 Stocks ) AUROPHARMA SHORT 792.75 798.7 787.1 779.15 771.2 790.35 5.65 1000 5650 2018-11-26 14:50:17
12579 NSE ( Nifty 50 Stocks ) EICHERMOT SHORT 23900 24079.25 23768.38 23649.5 23494.25 23949.2 131.62 25 3290.5 2018-11-26 14:50:31
12580 MCX (Commodity) GOLD SHORT 30759 30990 30694 30648 30610 30560 199 100 19900 2018-11-26 15:01:45
12581 NSE ( Nifty Next 50 Stocks ) TCS SHORT 1831.15 1844.88 1823.83 1820.16 1816.5 1845.55 14.65 250 3662.5 2018-11-26 15:15:17
12582 NSE ( Nifty Next 50 Stocks ) NHPC SHORT 25.95 26.14 25.81 25.74 25.74 25.9 0.21 27000 5670 2018-11-26 15:16:28
12583 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 248.95 245.28 249.28 251.47 253.28 246.9 0.33 1575 519.75 2018-11-26 15:25:08
12584 NSE ( Nifty 50 Stocks ) COALINDIA SHORT 263.1 265.07 262.51 261.97 261.63 252.15 10.95 2200 24090 2018-11-26 15:25:08
12585 MCX (Commodity) SILVER SHORT 36700 36975.25 36455.01 36306.67 36205.01 36360 494.99 30 14849.7 2018-11-26 15:46:05
12586 MCX (Commodity) NICKEL SHORT 791.9 797.84 788.9 786.43 782 765 26.9 250 6725 2018-11-26 16:45:13
12587 MCX (Commodity) COPPER SHORT 435.5 438.77 433.95 432.55 431.18 432.9 4.32 1000 4320 2018-11-26 17:30:21
12588 MCX (Commodity) ALUMINIUM SHORT 137.95 138.98 137.47 137.13 136.79 136.45 1.5 5000 7500 2018-11-26 18:30:15
12589 MCX (Commodity) CRUDE OIL SHORT 3836 3871 3797 3768 3739 3680 156 100 15600 2018-11-26 20:00:02
12590 MCX (Commodity) NATURAL GAS SHORT 287.7 290.9 279.2 272.86 285.4 295.5 -7.8 1250 -9750 2018-11-26 23:15:04
12591 NSE ( Currency - CDS ) USDINR SHORT 71.7725 72.3108 71.69 71.635 71.58 70.845 0.93 1000 930 2018-11-27 09:01:15
12592 NSE ( Future Index ) NIFTY SHORT 10630 10709.73 10602.45 10575.2 10549.35 10645.1 80.65 75 6048.75 2018-11-27 09:15:14
12593 NSE ( Nifty 50 Stocks ) SBIN SHORT 284.8 286.94 281.93 280.15 278.6 286.5 4.65 3000 13950 2018-11-27 09:15:28
12594 NSE ( Currency - CDS ) JPYINR SHORT 63.01 63.4826 62.758 62.6319 62.5059 62.555 0.5 1000 500 2018-11-27 09:16:35
12595 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1330.6 1320.62 1333.47 1337.08 1340.69 1331.85 10.09 600 6054 2018-11-27 09:25:08
12596 NSE ( Nifty 50 Stocks ) TECHM SHORT 708.6 713.91 705.77 704.35 702.93 695.8 12.8 1200 15360 2018-11-27 09:45:19
12597 NSE ( Options ) BN PE 26700 LONG 620 310 682 775 837 383.65 -236.35 20 -4727 2018-11-27 09:55:14
12598 NSE ( Nifty Next 50 Stocks ) RECLTD SHORT 121.15 122.06 119.71 118.89 120.18 123.8 -2.65 6000 -15900 2018-11-27 10:00:13
12599 NSE ( Nifty 50 Stocks ) RELIANCE SHORT 1112.5 1121.45 1100.16 1106.42 1104.2 1116.5 8.3 500 4150 2018-11-27 10:00:13
12601 NSE ( Nifty Next 50 Stocks ) PFC SHORT 101 101.86 99.83 98.95 98.06 102.35 1.17 6000 7020 2018-11-27 10:00:20
12602 NSE ( Nifty Next 50 Stocks ) BHEL SHORT 66.9 67.4 66.44 66.16 65.87 66.85 1.03 7500 7725 2018-11-27 10:00:21
12603 NSE ( Nifty 50 Stocks ) POWERGRID SHORT 185.75 187.14 184.84 184.64 184.26 182.7 3.05 4000 12200 2018-11-27 10:00:51
12604 NSE ( Nifty 50 Stocks ) HDFC LONG 1890.05 1875.83 1892.45 1898.93 1903.67 1881 2.4 500 1200 2018-11-27 10:15:20
12605 NSE ( Nifty 50 Stocks ) TATAMOTORS SHORT 182.75 184.12 181.4 180.3 179.2 182.9 3.55 1500 5325 2018-11-27 10:45:11
12606 NSE ( Nifty Next 50 Stocks ) VOLTAS LONG 558.9 554.48 560.66 564.47 566.83 552.6 -6.3 1000 -6300 2018-11-27 11:01:23
12607 NSE ( Nifty 50 Stocks ) AUROPHARMA LONG 799.65 792.78 803.56 806.55 809.53 787 3.91 1000 3910 2018-11-27 11:05:21
12608 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1698 1685.27 1709.11 1720.22 1728.36 1723.45 30.36 600 18216 2018-11-27 11:10:05
12609 NSE ( Nifty Next 50 Stocks ) BRITANNIA LONG 6025 5979.81 6028.45 6042.66 6068.5 5986.5 43.5 100 4350 2018-11-27 11:25:05
12610 NSE ( Nifty 50 Stocks ) LUPIN SHORT 852 858.39 844.7 839.93 833.22 853.75 12.07 700 8449 2018-11-27 11:30:14
12611 NSE ( Options ) BN CE 26700 LONG 23 11.5 25.3 28.75 31.05 22.65 8.05 20 161 2018-11-27 11:35:05
12612 NSE ( Options ) BN CE 26400 LONG 77.15 38.58 84.87 96.44 104.15 100.15 27 20 540 2018-11-27 11:35:19
12613 NSE ( Options ) BN CE 26100 LONG 208.2 104.1 229.02 260.25 281.07 286.55 78.35 20 1567 2018-11-27 11:40:07
12614 NSE ( Nifty 50 Stocks ) KOTAKBANK LONG 1178.7 1169.86 1183.05 1187.75 1190.95 1169.25 -9.45 800 -7560 2018-11-27 11:45:17
12616 NSE ( Nifty 50 Stocks ) AUROPHARMA SHORT 788.6 794.51 781.42 776.03 773.05 791.4 -2.8 1000 -2800 2018-11-27 11:50:19
12617 NSE ( Nifty 50 Stocks ) BHARTIARTL LONG 335.25 329.78 338.11 343.02 347.93 326.2 -9.05 1700 -15385 2018-11-27 12:00:14
12619 NSE ( Nifty 50 Stocks ) AXISBANK LONG 622.5 614.35 622.65 625.86 630.95 627.6 8.45 1200 10140 2018-11-27 12:10:05
12620 NSE ( Nifty Next 50 Stocks ) HAVELLS SHORT 669.65 674.67 666.5 663.56 664.29 663.75 5.9 1000 5900 2018-11-27 12:15:09
12621 NSE ( Nifty Next 50 Stocks ) INDIGO LONG 1056.55 1047.8 1064 1070.2 1076.4 1040.1 -16.45 600 -9870 2018-11-27 12:15:49
12622 NSE ( Options ) BN CE 25800 LONG 412.1 206.05 453.31 515.13 556.34 540 144.24 20 2884.8 2018-11-27 12:35:00
12623 NSE ( Nifty Next 50 Stocks ) DRREDDY (cash ) LONG 2467.6 2444.33 2460.66 2493.5 2506.33 2565.05 97.45 250 24362.5 2018-11-27 13:15:16
12624 NSE ( Nifty 50 Stocks ) HINDALCO SHORT 224.95 226.69 224.1 223.65 223.2 222 2.95 3500 10325 2018-11-27 13:30:08
12626 NSE ( Nifty Next 50 Stocks ) HINDZINC SHORT 265 266.99 263.76 262.7 261.63 263.9 3.37 3200 10784 2018-11-27 13:30:23
12627 NSE ( Nifty 50 Stocks ) EICHERMOT SHORT 23700.2 23877.95 23422.7 23233.6 23014.05 23825 -124.8 25 -3120 2018-11-27 13:31:33
12628 NSE ( Options ) BN CE 26400 LONG 138.9 69.45 152.79 173.63 187.52 129.95 13.89 20 277.8 2018-11-27 13:50:05
12629 NSE ( Options ) BN CE 26700 LONG 39 19.5 42.9 48.75 52.65 32.75 -6.25 20 -125 2018-11-27 13:55:11
12630 NCDEX ( Agri Commodity ) DHANIYA LONG 6561 6511.79 6587.24 6600.37 6613.49 6163 52.49 100 5249 2018-11-27 14:00:09
12631 NSE ( Options ) BN CE 26100 LONG 340.3 170.15 374.33 425.38 459.4 290 -50.3 20 -1006 2018-11-27 14:05:39
12633 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 638.3 633.51 642.85 647.93 651.5 639.95 4.55 1250 5687.5 2018-11-27 14:15:53
12634 NSE ( Options ) BN CE 25800 LONG 613.9 306.95 675.29 767.38 828.76 579.9 -34 20 -680 2018-11-27 14:20:36
12635 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 368 363.71 369.21 372.44 374.71 367.75 1.21 2500 3025 2018-11-27 14:25:02
12636 NSE ( Nifty 50 Stocks ) HINDPETRO SHORT 244.25 246.08 241.01 239.47 236.81 246.95 3.24 1575 5103 2018-11-27 14:30:12
12637 NSE ( Nifty Next 50 Stocks ) PNB SHORT 71.8 72.34 70.98 70.3 69.93 71.75 1.87 5500 10285 2018-11-27 14:45:54
12640 NSE ( Nifty Next 50 Stocks ) SIEMENS SHORT 924.15 931.23 902.88 891.35 874.53 906.25 21.27 500 10635 2018-11-27 15:00:15
12641 NSE ( Nifty 50 Stocks ) KOTAKBANK SHORT 1164.35 1173.08 1157.2 1150.1 1143 1172.15 -7.8 800 -6240 2018-11-27 15:10:05
12642 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO SHORT 2599.45 2618.95 2571.5 2545 2527.5 2603.85 -4.4 250 -1100 2018-11-27 15:15:11
12643 NSE ( Nifty 50 Stocks ) GAIL SHORT 342 344.56 339.77 338.53 336.47 346.85 3.47 2667 9254.49 2018-11-27 15:15:27
12644 NSE ( Nifty 50 Stocks ) ACC SHORT 1438.85 1449.64 1427.69 1420.06 1412.42 1446.75 -7.9 400 -3160 2018-11-27 15:20:04
12645 NSE ( Nifty 50 Stocks ) AMBUJACEM SHORT 214.55 216.16 212.91 211.52 210.13 216.1 -1.55 2500 -3875 2018-11-27 15:20:16
12647 MCX (Commodity) LEAD SHORT 139.8 140.85 138.15 137.58 137 135.5 4.3 5000 21500 2018-11-27 17:45:51
12648 MCX (Commodity) GOLD SHORT 30543 30772 30432 30382 30332 30596 -53 100 -5300 2018-11-27 17:48:12
12649 MCX (Commodity) NICKEL SHORT 757.6 763.28 752.77 750.91 749.04 763.5 -5.9 250 -1475 2018-11-27 20:00:05
12650 NSE ( Nifty 50 Stocks ) M&M SHORT 773.25 779.05 767.56 763.02 758.01 752.5 20.75 1000 20750 2018-11-28 09:21:31
12651 NSE ( Options ) BN PE 26400 LONG 148.65 74.33 163.52 185.81 200.68 116.75 -31.9 20 -638 2018-11-28 09:28:21
12652 NSE ( Options ) BN PE 25800 LONG 25.45 12.72 27.99 31.81 34.36 7.35 2.54 20 50.8 2018-11-28 09:30:03
12653 NSE ( Nifty 50 Stocks ) COALINDIA LONG 253.8 250.32 255.17 257.61 260.02 250.15 -3.65 2200 -8030 2018-11-28 09:30:22
12654 NSE ( Options ) BN PE 26100 LONG 53.15 26.57 58.46 66.44 71.75 21.9 5.31 20 106.2 2018-11-28 09:40:14
12655 NSE ( Nifty 50 Stocks ) CIPLA SHORT 527.1 531.05 522.85 520.18 517.27 523.05 9.83 1000 9830 2018-11-28 09:45:08
12656 NSE ( Nifty Next 50 Stocks ) DLF LONG 180.6 176.08 180.76 182.15 183.53 174.85 1.55 2500 3875 2018-11-28 09:45:16
12657 NSE ( Nifty 50 Stocks ) UPL SHORT 766.15 771.9 760.35 754.5 748.65 774.15 5.8 1200 6960 2018-11-28 10:00:07
12658 NSE ( Nifty Next 50 Stocks ) LICHSGFIN SHORT 456 459.42 450.68 448.12 445.18 462.4 5.32 1100 5852 2018-11-28 10:00:11
12659 NSE ( Nifty Next 50 Stocks ) BANKBARODA SHORT 110.85 111.93 107.91 106.8 105.68 109.25 2.94 4000 11760 2018-11-28 10:00:17
12660 NSE ( Nifty 50 Stocks ) RELCAPITAL SHORT 240.2 242 238.92 237.46 235.99 245.2 4.21 1500 6315 2018-11-28 10:15:09
12662 NSE ( Nifty 50 Stocks ) INFRATEL LONG 261.5 255.93 265.66 269.65 273.63 259.15 4.16 1700 7072 2018-11-28 10:16:22
12663 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 649.05 644.18 652.35 656.36 654.24 639.55 -9.5 1250 -11875 2018-11-28 10:25:15
12664 NSE ( Nifty Next 50 Stocks ) L&TFH SHORT 131.3 132.28 129.95 128.55 127.15 134 1.35 4500 6075 2018-11-28 10:30:16
12665 MCX (Commodity) ZINC SHORT 185.3 186.69 184.58 184.1 183.61 177 8.3 5000 41500 2018-11-28 10:30:17
12666 MCX (Commodity) NICKEL SHORT 758.1 763.79 752.77 750.91 749.04 763.1 -5 250 -1250 2018-11-28 10:45:02
12667 MCX (Commodity) CRUDE OIL SHORT 3612 3639 3577 3546 3520 3704 -92 100 -9200 2018-11-28 10:45:14
12668 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 626 630.7 622.74 617.36 611.97 629.2 -3.2 1200 -3840 2018-11-28 11:15:02
12669 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2618 2590.47 2628.37 2646.51 2666.27 2592 10.37 250 2592.5 2018-11-28 11:30:03
12670 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 246.5 242.54 247.87 249.41 250.94 243.65 1.37 1575 2157.75 2018-11-28 11:30:06
12671 NSE ( Nifty 50 Stocks ) AUROPHARMA SHORT 789.05 794.97 781.42 776.03 773.05 789.9 7.63 1000 7630 2018-11-28 11:40:01
12673 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1340 1329.95 1343.07 1352.01 1360.94 1334 12.01 600 7206 2018-11-28 11:45:46
12674 NSE ( Nifty Next 50 Stocks ) SRTRANSFIN SHORT 1225.9 1235.09 1205.52 1193.03 1178.3 1123.45 102.45 600 61470 2018-11-28 12:15:13
12675 NSE ( Nifty 50 Stocks ) NTPC SHORT 142.45 143.52 140.91 140.09 141.31 146.2 -3.75 4000 -15000 2018-11-28 12:15:16
12677 NSE ( Nifty 50 Stocks ) LT LONG 1414.75 1404.14 1417.2 1421.98 1426.75 1420.5 12 375 4500 2018-11-28 12:30:09
12678 NSE ( Nifty Next 50 Stocks ) ICICIPRULI LONG 327.35 323.28 327.96 329.32 330.68 323.2 1.97 1300 2561 2018-11-28 12:30:19
12679 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 217.2 215.57 218.1 219.03 219.95 215 -2.2 2500 -5500 2018-11-28 12:40:25
12680 NSE ( Nifty 50 Stocks ) ACC LONG 1450.45 1439.57 1451.23 1456.9 1462.1 1439.5 0.78 400 312 2018-11-28 13:04:44
12682 NSE ( Nifty 50 Stocks ) BPCL LONG 325.6 322.01 327.28 329.55 331.81 326.2 6.21 1800 11178 2018-11-28 13:04:44
12683 NSE ( Nifty 50 Stocks ) ITC LONG 284.35 281.9 284.38 285.95 286.85 282.5 2.5 2400 6000 2018-11-28 13:04:46
12684 NSE ( Options ) BN CE 26400 LONG 144.4 72.2 158.84 180.5 194.94 146.7 36.1 20 722 2018-11-28 13:10:26
12685 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2434.95 2405.9 2437 2457.06 2468.1 2415.55 -19.4 250 -4850 2018-11-28 13:20:05
12686 NSE ( Options ) BN CE 26700 LONG 39.3 19.65 43.23 49.13 53.05 28.85 -10.45 20 -209 2018-11-28 13:20:20
12687 NSE ( Nifty Next 50 Stocks ) BRITANNIA SHORT 5993.05 6038 5953.39 5913.06 5872.72 6022.55 -29.5 100 -2950 2018-11-28 13:33:00
12688 NSE ( Options ) BN CE 26100 LONG 340.5 170.25 374.55 425.63 459.68 387 85.13 20 1702.6 2018-11-28 13:36:38
12689 NSE ( Nifty 50 Stocks ) KOTAKBANK LONG 1181.85 1172.99 1183.82 1186.43 1191.1 1173.7 1.97 800 1576 2018-11-28 13:45:21
12690 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1742.9 1727.92 1743.79 1750.06 1756.32 1721.2 0.89 600 534 2018-11-28 13:50:09
12691 NSE ( Nifty Next 50 Stocks ) ASIANPAINT (Cash ) LONG 1333.05 1323.05 1338.38 1341.05 1343.71 1331.75 10.66 600 6396 2018-11-28 14:00:11
12692 NSE ( Options ) BN CE 25800 LONG 680 340 748 850 918 620 -60 20 -1200 2018-11-28 14:14:43
12693 NSE ( Nifty Next 50 Stocks ) MARICO LONG 342.7 340.13 344.11 345.2 346.28 358.8 16.1 2600 41860 2018-11-28 14:15:08
12694 NSE ( Nifty 50 Stocks ) TATASTEEL SHORT 579.1 583.44 574.97 570.83 566.69 525.15 53.95 1061 57240.95 2018-11-28 14:30:11
12695 NSE ( Nifty Next 50 Stocks ) ASHOKLEY LONG 110.1 108.8 110.8 111.63 112.45 108.7 0.7 4000 2800 2018-11-28 14:30:39
12696 NSE ( Nifty Next 50 Stocks ) PIDILITIND LONG 959.1 938.68 961.16 975.19 983.63 1164.05 204.95 500 102475 2018-11-28 14:31:21
12697 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO SHORT 2596 2615.47 2570.71 2552.57 2534.43 2609.75 -13.75 250 -3437.5 2018-11-28 14:40:13
12698 NSE ( Nifty Next 50 Stocks ) JSWSTEEL SHORT 344.5 347.08 340.25 338.85 337.45 312 32.5 1500 48750 2018-11-28 14:50:46
12699 NSE ( Nifty 50 Stocks ) ADANIPORTS SHORT 363.55 366.28 359.2 357.13 355.05 366.7 -3.15 2500 -7875 2018-11-28 14:55:04
12700 NSE ( Nifty 50 Stocks ) AUROPHARMA SHORT 783.8 789.68 772.61 766.52 760.43 788.45 -4.65 1000 -4650 2018-11-28 15:00:16
12701 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2607.9 2570.71 2610.23 2628.37 2646.51 2600.55 -7.35 250 -1837.5 2018-11-28 15:05:12
12702 NSE ( Nifty 50 Stocks ) GAIL LONG 349.4 345.28 350.86 352.45 354.03 338 3.05 2667 8134.35 2018-11-28 15:15:02
12703 NSE ( Nifty Next 50 Stocks ) GAIL LONG 350.8 346.27 352.74 354.61 356.47 338.25 1.94 2667 5173.98 2018-11-28 15:15:09
12704 NSE ( Nifty Next 50 Stocks ) DABUR LONG 411.25 407.78 412.03 413.85 414.79 414.95 3.7 1250 4625 2018-11-28 15:15:17
12705 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1720.1 1733 1707.46 1699.52 1693.26 1734.4 -14.3 600 -8580 2018-11-28 15:25:16
12706 NCDEX ( Agri Commodity ) JEERAUNJHA SHORT 19530 19676.47 19275 19105 18935 19450 595 30 17850 2018-11-28 16:01:12
12707 MCX (Commodity) CRUDE OIL LONG 3703 3650 3717 3755 3793 3654 14 100 1400 2018-11-28 16:45:12
12708 MCX (Commodity) ZINC SHORT 174.85 176.16 174.28 173.85 173.45 176.9 -2.05 5000 -10250 2018-11-28 18:30:13
12709 MCX (Commodity) COPPER SHORT 428.35 431.56 425.25 423.75 421.25 427.9 3.1 1000 3100 2018-11-28 19:30:08
12710 MCX (Commodity) LEAD SHORT 133.9 134.9 132.94 133.1 132.83 135.2 -1.3 5000 -6500 2018-11-28 20:00:11
12711 MCX (Commodity) ALUMINIUM SHORT 136.6 137.62 135.91 135.47 135.21 136.25 1.39 5000 6950 2018-11-28 22:00:59
12712 MCX (Commodity) SILVER SHORT 36030 36300.22 35713.34 35525.01 35336.67 36140 316.66 30 9499.8 2018-11-28 22:45:06
12713 MCX (Commodity) GOLD SHORT 30482 30711 30382 30332 30276 30496 206 100 20600 2018-11-28 22:45:10
12714 NSE ( Nifty 50 Stocks ) SBIN LONG 286.25 283.01 286.66 289.04 290.31 283.65 4.06 3000 12180 2018-11-29 09:15:12
12715 NSE ( Nifty Next 50 Stocks ) SHREECEM LONG 15981.05 15861.19 16036.65 16174.98 16313.3 15955.3 55.6 50 2780 2018-11-29 09:15:16
12716 NSE ( Nifty Next 50 Stocks ) CUMMINSIND LONG 806.1 791.85 809 815.9 826.15 790 2.9 700 2030 2018-11-29 09:15:19
12718 NSE ( Options ) BN PE 26700 LONG 281.95 140.97 310.14 352.44 380.63 142.55 28.19 20 563.8 2018-11-29 09:30:12
12720 NSE ( Nifty 50 Stocks ) AMBUJACEM SHORT 215.25 216.86 213.48 212.55 211.63 216.65 -1.4 2500 -3500 2018-11-29 09:30:41
12721 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 636 640.77 627.93 624.8 621.66 636 0 1250 0 2018-11-29 09:30:42
12722 NSE ( Nifty 50 Stocks ) ACC SHORT 1440.85 1451.66 1435.15 1429.48 1423.8 1448.75 5.7 400 2280 2018-11-29 09:40:01
12723 NSE ( Nifty 50 Stocks ) MARUTI LONG 7464.8 7408.81 7489.73 7512.1 7534.46 7580 115.2 75 8640 2018-11-29 09:45:07
12724 NSE ( Nifty Next 50 Stocks ) KPIT LONG 205.6 203.52 206.27 207.81 209.02 199.45 2.21 2250 4972.5 2018-11-29 10:01:26
12725 NSE ( Nifty Next 50 Stocks ) PEL SHORT 2274 2308.08 2239.16 2217.65 2196.13 2148 126 302 38052 2018-11-29 10:15:15
12726 NSE ( Nifty Next 50 Stocks ) CONCOR SHORT 673.25 678.3 667.27 664.38 660.07 669.5 13.18 1250 16475 2018-11-29 10:16:02
12727 NSE ( Nifty 50 Stocks ) UPL LONG 776.6 770.12 779.6 784.13 789.07 764.45 -12.15 1200 -14580 2018-11-29 10:30:03
12728 NSE ( Nifty 50 Stocks ) BOSCHLTD SHORT 18709.5 18849.82 18528.03 18422.92 18317.81 18940 286.58 30 8597.4 2018-11-29 10:45:42
12729 NSE ( Nifty 50 Stocks ) BPCL SHORT 320.05 322.45 314.9 312.46 317.49 327.25 -7.2 1800 -12960 2018-11-29 11:00:35
12731 NSE ( Nifty Next 50 Stocks ) NHPC SHORT 25.8 25.99 25.72 25.66 25.59 26.1 0.14 27000 3780 2018-11-29 11:08:20
12732 NSE ( Nifty 50 Stocks ) HINDPETRO SHORT 243.4 245.23 239.77 237.38 235.65 242.5 6.02 1575 9481.5 2018-11-29 11:10:32
12733 NSE ( Nifty Next 50 Stocks ) JUBLFOOD LONG 1209.15 1192.05 1212.75 1226.68 1240.6 1229.7 31.45 500 15725 2018-11-29 11:15:08
12734 NSE ( Nifty 50 Stocks ) CIPLA SHORT 513.7 517.55 510.35 507.4 504.05 522.2 -8.5 1000 -8500 2018-11-29 11:15:23
12735 NSE ( Nifty Next 50 Stocks ) GODREJCP LONG 721 715.25 721.35 725.43 729.5 745.05 24.05 600 14430 2018-11-29 11:15:39
12736 NSE ( Nifty Next 50 Stocks ) SIEMENS LONG 928 917.64 928.27 932.76 937.24 904 0.27 500 135 2018-11-29 11:16:29
12737 NSE ( Nifty 50 Stocks ) KOTAKBANK SHORT 1169.35 1178.12 1166.66 1162 1157.33 1173.6 7.35 800 5880 2018-11-29 11:20:21
12738 NSE ( Nifty Next 50 Stocks ) MOTHERSUMI LONG 155.8 154.63 156.42 156.73 157.05 157.8 2 2400 4800 2018-11-29 11:30:05
12740 NSE ( Nifty Next 50 Stocks ) OIL LONG 202.6 200.33 203 204.3 205.68 199 0.4 3399 1359.6 2018-11-29 11:30:13
12741 NSE ( Nifty 50 Stocks ) IBULHSGFIN SHORT 702.8 708.07 692.06 686.82 678.41 698.1 24.39 500 12195 2018-11-29 11:30:27
12742 NSE ( Nifty 50 Stocks ) AXISBANK LONG 629.35 624.07 631.77 634.56 639.47 627.5 5.21 1200 6252 2018-11-29 11:50:01
12743 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 641.65 636.84 644.66 650.5 656.33 635.15 -6.5 1250 -8125 2018-11-29 12:06:58
12744 NSE ( Nifty Next 50 Stocks ) INDIGO SHORT 1038.6 1046.39 1031.33 1024.27 1017.21 1045.6 7.27 600 4362 2018-11-29 12:15:14
12745 NSE ( Nifty Next 50 Stocks ) MRF LONG 66651.9 66152.01 66723.7 67051.81 67185.12 68375 1723.1 10 17231 2018-11-29 12:18:25
12746 NSE ( Nifty 50 Stocks ) EICHERMOT LONG 23990 23797.95 23995.85 24102.78 24209.7 23196.85 5.85 25 146.25 2018-11-29 13:30:11
12748 NSE ( Nifty 50 Stocks ) AUROPHARMA LONG 794.95 787.95 795.92 799.08 803.02 792.25 8.07 1000 8070 2018-11-29 13:40:03
12750 NSE ( Nifty Next 50 Stocks ) BIOCON SHORT 615.25 619.86 611.07 606.78 602.49 607.45 12.76 900 11484 2018-11-29 13:45:22
12751 NSE ( Nifty 50 Stocks ) TECHM LONG 703.85 696.38 708.41 714.37 720.33 693.35 -10.5 1200 -12600 2018-11-29 13:45:29
12752 NSE ( Nifty Next 50 Stocks ) HINDZINC SHORT 261.95 263.91 260.58 259.34 258.66 264.25 -2.3 3200 -7360 2018-11-29 14:00:09
12753 NSE ( Nifty 50 Stocks ) COALINDIA SHORT 250 251.88 248.47 247.48 246.49 244.85 5.15 2200 11330 2018-11-29 14:00:23
12754 NSE ( Nifty Next 50 Stocks ) DLF SHORT 174.8 176.11 171.87 169.86 167.84 179.25 -4.45 2500 -11125 2018-11-29 14:15:26
12755 NSE ( Nifty Next 50 Stocks ) KPIT SHORT 201.2 202.71 199.78 198.55 199.59 207.1 -5.9 2250 -13275 2018-11-29 14:30:11
12756 NSE ( Nifty Next 50 Stocks ) PIDILITIND SHORT 1139.95 1148.5 1125.06 1115.54 1130.83 1173.6 -33.65 500 -16825 2018-11-29 14:30:17
12757 NSE ( Nifty 50 Stocks ) WIPRO SHORT 309.9 312.22 306.32 304.28 300.92 315.15 -5.25 2400 -12600 2018-11-29 14:30:56
12758 NSE ( Nifty Next 50 Stocks ) ASHOKLEY SHORT 107.95 108.76 107.52 107.11 107.09 110.15 -2.2 4000 -8800 2018-11-29 14:31:12
12760 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 217 215.37 218.07 219.28 220.07 217.6 2.28 2500 5700 2018-11-29 14:55:35
12761 NSE ( Nifty 50 Stocks ) HCLTECH LONG 1011 990.18 1015.76 1023.65 1031.53 1010.25 20.53 700 14371 2018-11-29 15:00:02
12764 NSE ( Nifty 50 Stocks ) POWERGRID LONG 184.25 182.87 185.46 186.77 187.78 180.35 3.53 4000 14120 2018-11-29 15:15:15
12765 NSE ( Nifty Next 50 Stocks ) HINDZINC LONG 264.3 262.32 264.43 265.67 266.36 262.5 0.13 3200 416 2018-11-29 15:15:17
12766 NSE ( Nifty Next 50 Stocks ) IRB LONG 143.4 141.83 143.41 144.26 144.55 150.05 6.65 2500 16625 2018-11-29 15:15:22
12767 MCX (Commodity) ALUMINIUM SHORT 135.25 136.26 134.67 134.23 133.9 135.85 -0.6 5000 -3000 2018-11-29 16:00:25
12768 MCX (Commodity) NICKEL SHORT 758.8 764.49 754.4 752.6 750.8 761.4 6.2 250 1550 2018-11-29 19:00:07
12769 MCX (Commodity) COPPER LONG 430.35 427.12 430.83 432.72 433.98 428.3 3.63 1000 3630 2018-11-29 20:15:06
12770 MCX (Commodity) LEAD LONG 136.15 135.03 136.36 136.82 137.28 133.95 0.21 5000 1050 2018-11-29 21:00:04
12771 MCX (Commodity) CRUDE OIL SHORT 3668 3696 3612 3574 3541 3583 127 100 12700 2018-11-29 21:00:07
12772 MCX (Commodity) NATURAL GAS LONG 300.8 291.2 301.25 307.46 311.3 317 16.2 1250 20250 2018-11-29 21:30:10
12773 NSE ( Nifty Next 50 Stocks ) MARUTI (cash) LONG 7424.85 7369.16 7454.41 7494.87 7520.31 7546.8 121.95 75 9146.25 2018-11-30 09:15:14
12774 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 631.2 635.93 622 618.33 612.5 646.15 -14.95 1250 -18687.5 2018-11-30 09:20:03
12775 NSE ( Nifty Next 50 Stocks ) PETRONET SHORT 214.8 216.41 213.01 212.3 211.58 218.3 1.79 3000 5370 2018-11-30 09:30:09
12776 NSE ( Nifty Next 50 Stocks ) OIL LONG 202.3 200.78 203.11 203.51 203.92 188.6 1.21 3399 4112.79 2018-11-30 09:30:14
12778 NSE ( Nifty Next 50 Stocks ) NMDC SHORT 106.3 107.1 105.61 104.97 104.36 95.4 10.9 6000 65400 2018-11-30 09:31:09
12779 NSE ( Nifty Next 50 Stocks ) ACC (Cash ) SHORT 1456.5 1467.47 1440.19 1431.78 1423.37 1477 24.72 400 9888 2018-11-30 09:45:16
12780 NSE ( Nifty Next 50 Stocks ) BRITANNIA SHORT 5995.45 6040.42 5942.7 5914.88 5888.95 3070 2925.45 100 292545 2018-11-30 09:45:17
12781 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 367.7 364.94 368.83 370.32 371.53 366.35 2.62 2500 6550 2018-11-30 09:50:23
12782 NSE ( Nifty 50 Stocks ) GAIL SHORT 340.4 342.95 331.25 328.48 325.7 346.15 -5.75 2667 -15335.25 2018-11-30 10:00:18
12783 NSE ( Nifty Next 50 Stocks ) COLPAL LONG 1170.7 1159.11 1172.58 1176.57 1180.56 1229.65 58.95 700 41265 2018-11-30 10:01:21
12784 NSE ( Nifty Next 50 Stocks ) BOSCHLTD (Cash) SHORT 18699 18839.24 18549.16 18475 18400.83 18933.95 298.17 30 8945.1 2018-11-30 10:15:13
12785 NSE ( Nifty 50 Stocks ) YESBANK SHORT 183.9 185.43 184.64 182.8 182.43 169.75 14.15 1750 24762.5 2018-11-30 10:15:14
12786 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 244.2 240.3 244.9 248.35 251.8 242.5 0.7 1575 1102.5 2018-11-30 10:20:05
12787 NSE ( Nifty Next 50 Stocks ) SUNTV LONG 614.8 607.53 616.06 618.85 621.63 598 4.05 1000 4050 2018-11-30 10:30:05
12788 NSE ( Nifty 50 Stocks ) UPL SHORT 764.4 770.13 760.95 757.95 754.95 768.95 -4.55 1200 -5460 2018-11-30 11:00:17
12789 NSE ( Nifty 50 Stocks ) INFRATEL LONG 263.8 261.82 265.23 266.9 268.4 260.55 1.43 1700 2431 2018-11-30 11:00:50
12790 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 219.55 217.9 220.78 222.12 223.36 217.5 1.23 2500 3075 2018-11-30 11:40:34
12791 MCX (Commodity) NATURAL GAS LONG 321.5 317.6 325.1 329.6 332.6 320.7 -0.8 1250 -1000 2018-11-30 11:45:08
12792 NSE ( Nifty 50 Stocks ) BHARTIARTL SHORT 328.5 330.96 326.16 326.53 325.87 321.8 6.7 1700 11390 2018-11-30 11:45:20
12793 NSE ( Nifty Next 50 Stocks ) BHEL LONG 67 66.5 67.33 67.67 67.96 66.2 0.96 7500 7200 2018-11-30 12:00:24
12794 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1341.6 1331.54 1345.26 1355.67 1366.08 1350.45 14.07 600 8442 2018-11-30 12:07:14
12796 NSE ( Nifty Next 50 Stocks ) NHPC LONG 26.1 25.9 26.16 26.26 26.31 25.8 0.06 27000 1620 2018-11-30 12:15:32
12797 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1788.3 1773.97 1794.67 1803.38 1815.37 1769.15 6.37 600 3822 2018-11-30 12:25:03
12798 NSE ( Nifty 50 Stocks ) AXISBANK LONG 631.15 626.42 633.45 635.9 637.93 628.95 4.75 1200 5700 2018-11-30 12:30:07
12800 NSE ( Nifty 50 Stocks ) ICICIBANK LONG 361.8 359.01 362.96 364.92 366.91 357.45 3.12 2750 8580 2018-11-30 12:45:02
12801 NSE ( Nifty 50 Stocks ) BPCL LONG 330.5 326.02 331.6 335.13 337.17 322.35 1.1 1800 1980 2018-11-30 12:45:10
12802 NSE ( Nifty Next 50 Stocks ) ICICIPRULI SHORT 322.05 324.47 318.52 316.66 314.79 326.25 7.26 1300 9438 2018-11-30 12:45:16
12804 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 372.55 368.08 373.11 374.77 376.43 369.05 2.22 2500 5550 2018-11-30 13:05:27
12805 NSE ( Nifty 50 Stocks ) EICHERMOT LONG 23778 23355.98 23761.46 23881.7 24001.93 23507.1 -270.9 25 -6772.5 2018-11-30 13:55:41
12806 NSE ( Nifty 50 Stocks ) LT LONG 1429.2 1417.66 1434.68 1445.77 1451.71 1418.3 5.48 375 2055 2018-11-30 14:00:06
12807 NSE ( Nifty 50 Stocks ) SUNPHARMA SHORT 527.85 531.81 524.35 522.1 519.65 486.7 41.15 1100 45265 2018-11-30 14:00:07
12808 NSE ( Nifty Next 50 Stocks ) BHEL SHORT 66.35 66.85 64.78 63.65 63.08 67.5 -1.15 7500 -8625 2018-11-30 14:00:12
12809 NSE ( Options ) NIFTY CE 10700 LONG 6.05 3.02 6.65 7.56 8.17 5.85 -0.2 75 -15 2018-11-30 14:07:12
12810 NSE ( Nifty Next 50 Stocks ) SAIL SHORT 63.95 64.43 63.52 63.31 63.09 55.45 8.5 12000 102000 2018-11-30 14:18:00
12811 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2433.8 2415.55 2439.75 2454.03 2468.3 2533.15 99.35 250 24837.5 2018-11-30 14:25:05
12812 NSE ( Nifty 50 Stocks ) ACC LONG 1451.15 1440.27 1455.9 1463.13 1466.8 1484.85 33.7 400 13480 2018-11-30 14:26:08
12813 NSE ( Nifty Next 50 Stocks ) INDIGO LONG 1044.85 1037.01 1049.3 1053.73 1058.15 1039.25 8.88 600 5328 2018-11-30 14:45:24
12814 NSE ( Nifty 50 Stocks ) VEDL LONG 198.85 196.09 199.17 200.13 201.09 196.2 2.24 1750 3920 2018-11-30 15:00:16
12815 NSE ( Nifty 50 Stocks ) COALINDIA SHORT 243.05 244.87 239.57 237.13 235.27 244.3 3.48 2200 7656 2018-11-30 15:10:03
12816 NSE ( Nifty 50 Stocks ) INFY LONG 635.85 626.06 639.86 645.47 653.66 670.2 34.35 1200 41220 2018-11-30 15:15:13
12817 NSE ( Options ) BN PE 26700 LONG 390 195 429 487.5 526.5 421.8 39 20 780 2018-11-30 15:16:09
12818 MCX (Commodity) LEAD SHORT 134 135 132.78 132.32 131.86 135.45 -1.45 5000 -7250 2018-11-30 15:30:14
12819 MCX (Commodity) NATURAL GAS LONG 323.1 317.6 325.1 329.6 332.6 319.8 -3.3 1250 -4125 2018-11-30 17:45:13
12820 MCX (Commodity) GOLD SHORT 30238 30465 30097 30021 29944 30311 -73 100 -7300 2018-11-30 22:30:06
12821 NSE ( Nifty 50 Stocks ) HINDUNILVR SHORT 1757 1770.18 1744.56 1732.57 1720.58 1782.05 -25.05 600 -15030 2018-12-03 09:20:04
12822 NSE ( Nifty 50 Stocks ) AMBUJACEM SHORT 216.95 218.58 214.29 213.06 211.82 219.65 -2.7 2500 -6750 2018-12-03 09:20:09
12823 NSE ( Currency - CDS ) USDINR SHORT 70.6725 71.2025 70.5483 70.465 70.3816 70.235 0.44 1000 440 2018-12-03 09:30:13
12824 NSE ( Nifty Next 50 Stocks ) CONCOR SHORT 663.1 668.07 655.03 651.45 647.86 672 -8.9 1250 -11125 2018-12-03 09:30:24
12825 NSE ( Nifty Next 50 Stocks ) MOTHERSUMI SHORT 156.95 158.18 154.6 152.35 151.03 163.35 2.35 2400 5640 2018-12-03 09:45:11
12827 NSE ( Currency - CDS ) JPYINR SHORT 62.135 62.601 61.97 61.875 61.6379 62.045 0.26 1000 260 2018-12-03 09:45:21
12828 NSE ( Nifty Next 50 Stocks ) ASHOKLEY LONG 111.45 110.61 111.53 112.12 112.71 108.35 1.26 4000 5040 2018-12-03 09:45:21
12829 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 645.45 640.61 648.27 651.23 654.19 666.1 20.65 1250 25812.5 2018-12-03 10:00:15
12830 NSE ( Nifty 50 Stocks ) GAIL SHORT 343.15 345.72 341.42 339.93 338.1 343.95 5.05 2667 13468.35 2018-12-03 10:00:20
12831 MCX (Commodity) COPPER SHORT 427.85 431.06 424.4 421.03 419.07 444.5 3.45 1000 3450 2018-12-03 10:15:13
12832 NSE ( Nifty Next 50 Stocks ) MARICO SHORT 356.45 359.12 353.88 352.44 353.6 365.05 -8.6 2600 -22360 2018-12-03 10:15:19
12833 NSE ( Nifty 50 Stocks ) ONGC SHORT 149.05 150.17 149.65 148.16 147.86 140.5 8.55 3750 32062.5 2018-12-03 10:15:19
12834 MCX (Commodity) CRUDE OIL SHORT 3543 3570 3467 3408 3378 3770 -227 100 -22700 2018-12-03 10:15:19
12835 NSE ( Nifty Next 50 Stocks ) BANKBARODA SHORT 105.75 106.54 106.17 105.12 104.9 106.35 0.85 4000 3400 2018-12-03 10:15:21
12836 MCX (Commodity) ALUMINIUM SHORT 135.2 136.21 134.67 134.23 133.9 138.9 0.53 5000 2650 2018-12-03 10:15:50
12837 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2544.5 2525.42 2554.1 2567.55 2582.05 2526.8 -17.7 250 -4425 2018-12-03 10:20:06
12838 NSE ( Nifty 50 Stocks ) BHARTIARTL SHORT 314.1 316.46 311.03 308.97 307.33 320.35 -6.25 1700 -10625 2018-12-03 10:30:11
12839 NSE ( Nifty Next 50 Stocks ) GAIL SHORT 340.9 343.46 330.69 327.66 324.62 343.65 -2.75 2667 -7334.25 2018-12-03 10:30:24
12840 NSE ( Nifty Next 50 Stocks ) PNB SHORT 70.2 70.73 69.05 68.51 69.64 70.35 1.15 5500 6325 2018-12-03 10:30:27
12841 MCX (Commodity) SILVER SHORT 35650 35917.38 35473.33 35360 35246.66 35650 403.34 30 12100.2 2018-12-03 10:30:40
12842 NSE ( Nifty Next 50 Stocks ) CUMMINSIND LONG 811.3 805.22 815.63 820.09 817.79 797.05 6.49 700 4543 2018-12-03 10:34:03
12843 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 628.15 632.86 623.1 618.98 614.85 629.75 -1.6 1200 -1920 2018-12-03 10:35:01
12844 NSE ( Options ) BN PE 25800 LONG 153.5 76.75 168.85 191.88 207.22 157.4 15.35 20 307 2018-12-03 10:36:12
12845 NSE ( Options ) BN PE 26400 LONG 286.35 143.18 314.99 357.94 386.57 297.95 28.64 20 572.8 2018-12-03 10:43:15
12846 NSE ( Nifty 50 Stocks ) ADANIPORTS SHORT 366.55 369.3 364.76 362.25 359.73 371.65 -5.1 2500 -12750 2018-12-03 10:45:07
12847 NSE ( Nifty 50 Stocks ) RELIANCE LONG 1123.3 1114.88 1126.33 1131.7 1137.06 1162.1 38.8 500 19400 2018-12-03 10:45:12
12849 NSE ( Nifty 50 Stocks ) ASIANPAINT SHORT 1345.95 1356.04 1337.57 1332.96 1328.34 1350.45 -4.5 600 -2700 2018-12-03 11:10:17
12850 NSE ( Nifty Next 50 Stocks ) PFC SHORT 98.95 99.69 97.35 96.41 98.16 92.6 6.35 6000 38100 2018-12-03 11:30:15
12851 NSE ( Nifty 50 Stocks ) EICHERMOT SHORT 23372.05 23558.72 23235.75 23115.51 22912.77 23520.25 256.54 25 6413.5 2018-12-03 11:41:08
12852 NSE ( Nifty 50 Stocks ) ZEEL LONG 450.25 445.85 452.2 455.75 458.55 483.9 33.65 1300 43745 2018-12-03 12:00:16
12853 NSE ( Nifty 50 Stocks ) RELCAPITAL SHORT 228.55 230.26 222.81 227.18 226.72 231.3 1.83 1500 2745 2018-12-03 12:00:16
12854 NSE ( Nifty 50 Stocks ) M&M LONG 767.55 760.8 767.72 770.51 773.69 765.7 6.14 1000 6140 2018-12-03 12:15:11
12855 NSE ( Nifty 50 Stocks ) KOTAKBANK LONG 1177.55 1168.72 1180.61 1188.42 1196.23 1227.95 50.4 800 40320 2018-12-03 12:15:16
12856 NSE ( Currency - CDS ) GBPINR SHORT 92.1625 92.8537 91.2826 90.9567 90.3288 89.96 2.2 1000 2200 2018-12-03 12:16:29
12857 NSE ( Nifty 50 Stocks ) ITC LONG 286.65 284.6 288.66 290.82 292.26 286.4 4.17 2400 10008 2018-12-03 12:30:21
12858 NSE ( Nifty 50 Stocks ) INFY LONG 678.05 673.06 678.3 680.75 683.2 670.8 0.25 1200 300 2018-12-03 12:30:33
12859 NSE ( Nifty Next 50 Stocks ) PIDILITIND LONG 1167.5 1144.49 1169.62 1189.93 1210.24 1150.2 2.12 500 1060 2018-12-03 12:45:22
12860 NSE ( Currency - CDS ) EURINR SHORT 80.395 80.998 80.0734 79.9126 79.7518 80.3475 0.64 1000 640 2018-12-03 12:45:41
12861 NSE ( Nifty Next 50 Stocks ) RECLTD SHORT 121.15 122.06 119.9 119.08 118.42 107.1 14.05 6000 84300 2018-12-03 13:00:16
12862 NSE ( Nifty 50 Stocks ) POWERGRID SHORT 182.5 183.87 177.79 176.43 175.07 184.75 -2.25 4000 -9000 2018-12-03 13:01:32
12863 NSE ( Nifty Next 50 Stocks ) ASIANPAINT (Cash ) LONG 1347.5 1337.39 1357.38 1368 1374.9 1342.5 9.88 600 5928 2018-12-03 13:30:28
12864 NSE ( Nifty 50 Stocks ) NTPC SHORT 143.4 144.48 141.55 140.63 139.7 141.75 3.7 4000 14800 2018-12-03 13:30:39
12865 NSE ( Nifty 50 Stocks ) HDFCBANK LONG 2030.7 2015.47 2038.5 2049.28 2055.92 2119.15 88.45 250 22112.5 2018-12-03 13:45:25
12866 NSE ( Nifty Next 50 Stocks ) IRB SHORT 148.95 150.07 147.66 146.72 145.78 150 -1.05 2500 -2625 2018-12-03 13:45:53
12867 NSE ( Nifty 50 Stocks ) TATAMOTORS SHORT 178.65 179.99 176.87 175.63 174.07 176.6 4.58 1500 6870 2018-12-03 14:00:14
12868 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1786.05 1763.73 1790.41 1804.39 1817.08 1771.9 18.34 600 11004 2018-12-03 14:10:08
12869 NSE ( Nifty Next 50 Stocks ) BEL SHORT 93.1 93.8 91.4 90.78 90.15 85.05 8.05 4950 39847.5 2018-12-03 14:15:43
12870 NSE ( Nifty 50 Stocks ) TCS LONG 1860.5 1832.62 1878.24 1893.23 1908.22 1986.45 125.95 250 31487.5 2018-12-03 14:30:14
12871 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 219.6 217.25 219.65 220.85 222.05 220.65 2.45 2500 6125 2018-12-03 14:50:28
12872 NSE ( Nifty 50 Stocks ) ACC LONG 1502.5 1487.55 1504.65 1511.48 1518.3 1523.6 21.1 400 8440 2018-12-03 15:00:18
12873 NSE ( Nifty 50 Stocks ) AUROPHARMA LONG 797.95 790.4 798.75 802.1 807.1 809.5 11.55 1000 11550 2018-12-03 15:05:09
12874 NSE ( Nifty 50 Stocks ) SBIN SHORT 284.85 286.99 282.86 281.67 280.33 288.25 -3.4 3000 -10200 2018-12-03 15:15:15
12875 NSE ( Nifty 50 Stocks ) ASIANPAINT SHORT 1347.05 1358.01 1341.91 1337.57 1332.96 1351.1 5.14 600 3084 2018-12-03 15:25:21
12876 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 627.45 632.16 623.1 620.93 618.75 629.3 -1.85 1200 -2220 2018-12-04 09:20:09
12877 NSE ( Nifty 50 Stocks ) BAJFINANCE SHORT 2501.4 2520.16 2484.75 2470.25 2455.75 2525.65 -24.25 250 -6062.5 2018-12-04 09:25:05
12878 NSE ( Nifty 50 Stocks ) HINDPETRO SHORT 241.7 243.51 239.24 237.41 235.57 227.2 14.5 1575 22837.5 2018-12-04 09:25:07
12879 NSE ( Nifty 50 Stocks ) HDFC LONG 1891 1876.82 1891.23 1897.89 1902.46 1950.35 59.35 500 29675 2018-12-04 09:30:23
12880 NSE ( Options ) BN PE 26100 LONG 216.5 108.25 238.15 270.63 292.27 222.2 21.65 20 433 2018-12-04 09:30:57
12881 NSE ( Nifty 50 Stocks ) BPCL SHORT 321.3 324.06 318.76 319.72 319.08 329.5 2.22 1800 3996 2018-12-04 09:45:10
12882 NSE ( Nifty Next 50 Stocks ) CUMMINSIND LONG 813.65 807.55 815.78 818.34 822.21 799.95 -13.7 700 -9590 2018-12-04 09:46:02
12883 NSE ( Options ) BN CE 26700 LONG 28.55 14.28 31.41 35.69 38.54 588.3 559.75 20 11195 2018-12-04 09:48:35
12884 NSE ( Nifty 50 Stocks ) EICHERMOT LONG 23509.05 23247.34 23512.67 23614.01 23715.34 23375.1 206.29 25 5157.25 2018-12-04 09:50:13
12885 NSE ( Options ) NIFTY CE 10700 LONG 6.25 3.13 6.88 7.81 8.44 5.5 -0.75 75 -56.25 2018-12-04 09:53:09
12886 NSE ( Nifty 50 Stocks ) SBIN LONG 287.8 285.64 288.8 290.55 291.63 286.4 1 3000 3000 2018-12-04 10:00:14
12887 NSE ( Nifty 50 Stocks ) IOC SHORT 138.65 139.69 136.1 133.6 131.1 133.4 5.25 3000 15750 2018-12-04 10:00:16
12888 NSE ( Nifty Next 50 Stocks ) L&TFH LONG 135.6 134.58 136.14 136.41 136.68 143.7 8.1 4500 36450 2018-12-04 10:00:22
12890 MCX (Commodity) LEAD LONG 136.45 135.1 136.57 137.53 138.05 139 2.55 5000 12750 2018-12-04 10:15:07
12891 NSE ( Nifty Next 50 Stocks ) PIDILITIND SHORT 1146 1154.6 1137.4 1130.45 1123.5 1171.2 -25.2 500 -12600 2018-12-04 10:15:15
12892 NSE ( Nifty 50 Stocks ) INDUSINDBK LONG 1560.75 1545.97 1566.6 1580.23 1587.22 1651 90.25 300 27075 2018-12-04 10:46:10
12893 NSE ( Nifty 50 Stocks ) INDUSINDBK LONG 1560.75 1545.97 1566.6 1580.23 1587.22 1651 90.25 300 27075 2018-12-04 10:46:10
12894 MCX (Commodity) COPPER LONG 444.45 441.12 446.23 447.12 448.01 440.25 2.67 1000 2670 2018-12-04 11:00:18
12896 NSE ( Nifty Next 50 Stocks ) BRITANNIA SHORT 3106.7 3130 3048.49 3004.93 2961.37 3120.35 -13.65 100 -1365 2018-12-04 11:01:45
12897 NSE ( Nifty 50 Stocks ) AMBUJACEM LONG 223.1 220.85 223.7 224.95 226.2 221.65 -1.45 2500 -3625 2018-12-04 11:05:34
12898 NSE ( Nifty 50 Stocks ) ICICIBANK SHORT 353.85 356.5 351.13 349.27 346.31 360.2 -6.35 2750 -17462.5 2018-12-04 11:15:14
12899 NSE ( Nifty Next 50 Stocks ) SAIL LONG 56.95 56.45 57.18 57.55 57.9 56 -0.95 12000 -11400 2018-12-04 11:15:18
12900 NSE ( Nifty Next 50 Stocks ) SUNTV SHORT 595.7 600.17 598.08 592.13 590.93 601 4.77 1000 4770 2018-12-04 11:30:10
12901 NSE ( Nifty Next 50 Stocks ) MARICO LONG 365.25 362.03 367.48 370.52 372.93 358 -7.25 2600 -18850 2018-12-04 11:30:15
12903 NSE ( Nifty Next 50 Stocks ) SRTRANSFIN LONG 1159.15 1144.21 1160.43 1173.8 1187.16 1160 28.01 600 16806 2018-12-04 11:30:52
12904 NSE ( Nifty 50 Stocks ) ASIANPAINT LONG 1351.2 1341.04 1351.67 1357.86 1364.04 1343.9 0.47 600 282 2018-12-04 11:31:05
12905 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 369.3 363.71 369.78 372 374.21 372.45 4.91 2500 12275 2018-12-04 11:40:11
12906 NSE ( Nifty 50 Stocks ) MCDOWELL-N LONG 669.5 663.64 671.4 676.23 681.05 663.7 1.9 1250 2375 2018-12-04 11:45:05
12907 NSE ( Nifty Next 50 Stocks ) CADILAHC LONG 357.45 349.2 358.27 363.86 367.35 359.4 9.9 1600 15840 2018-12-04 11:45:13
12908 NSE ( Nifty Next 50 Stocks ) VOLTAS LONG 552.3 546.7 556.25 559.15 562.05 551.7 6.85 1000 6850 2018-12-04 11:45:33
12910 NSE ( Nifty Next 50 Stocks ) DLF LONG 178.5 176.23 178.65 179.75 181.08 178.4 2.58 2500 6450 2018-12-04 12:00:12
12911 NSE ( Nifty Next 50 Stocks ) ICICIPRULI LONG 326.2 322.47 327.95 330.73 333.42 321.45 -4.75 1300 -6175 2018-12-04 12:00:25
12913 NSE ( Nifty 50 Stocks ) TATASTEEL LONG 545.75 541.66 547.65 549.02 550.12 535.85 -9.9 1061 -10503.9 2018-12-04 13:00:07
12914 NSE ( Nifty Next 50 Stocks ) PEL LONG 2188.5 2151.97 2195.99 2214.98 2233.97 2197.05 45.47 302 13731.94 2018-12-04 13:00:36
12915 NCDEX ( Agri Commodity ) REFSOYOIL SHORT 750.6 756.23 747.6 746.1 744.6 731.8 18.8 30 564 2018-12-04 13:02:22
12916 NSE ( Nifty 50 Stocks ) EICHERMOT SHORT 23445 23620.84 23067 22813.03 22559.05 23573.5 -128.5 25 -3212.5 2018-12-04 13:07:08
12918 NSE ( Nifty Next 50 Stocks ) OIL SHORT 186.35 187.7 185.55 185.18 184.81 184.55 1.8 3399 6118.2 2018-12-04 13:15:12
12919 NSE ( Nifty Next 50 Stocks ) IRB LONG 151.2 149.01 151.38 152.44 153.76 149.95 -1.25 2500 -3125 2018-12-04 13:15:35
12920 NSE ( Future Index ) BANKNIFTY LONG 26309.7 26112.38 26384.8 26503.76 26563.35 26833.6 523.9 20 10478 2018-12-04 13:45:08
12921 NSE ( Nifty 50 Stocks ) UPL SHORT 764 769.73 754.72 750.73 746.74 757.3 17.26 1200 20712 2018-12-04 14:00:52
12923 NSE ( Nifty 50 Stocks ) LUPIN LONG 853.2 846.8 854.64 858.38 862.12 882.95 29.75 700 20825 2018-12-04 14:15:10
12924 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1801 1776.42 1804.39 1817.08 1829.77 1822.6 28.77 600 17262 2018-12-04 14:20:21
12925 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 626.2 630.9 623.55 621.38 619.2 626.3 2.65 1200 3180 2018-12-04 14:30:17
12926 NSE ( Nifty 50 Stocks ) COALINDIA LONG 246.9 243.52 248.79 251.18 253.57 248.15 1.89 2200 4158 2018-12-04 14:35:02
12927 NSE ( Nifty 50 Stocks ) EICHERMOT LONG 23537.05 23287.75 23762.48 24016.45 24237.2 23442.35 -94.7 25 -2367.5 2018-12-04 14:37:23
12928 NSE ( Options ) BN PE 26700 LONG 451 225.5 496.1 563.75 608.85 443.55 -7.45 20 -149 2018-12-04 14:56:56
12929 NSE ( Nifty 50 Stocks ) ULTRACEMCO LONG 3999.35 3969.35 4000.54 4012.81 4025.07 4051.15 51.8 200 10360 2018-12-04 15:00:14
12930 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2748.9 2685.5 2768.3 2790.43 2812.55 2775 41.53 250 10382.5 2018-12-04 15:05:30
12931 NSE ( Nifty Next 50 Stocks ) PNB LONG 72.1 71.56 72.4 72.53 72.68 69.7 -2.4 5500 -13200 2018-12-04 15:15:13
12932 MCX (Commodity) NATURAL GAS SHORT 314.7 317.93 309.86 307.15 304.43 313.7 10.27 1250 12837.5 2018-12-04 16:00:09
12933 MCX (Commodity) NICKEL LONG 765 759.26 765.26 768.25 771.23 788.9 23.9 250 5975 2018-12-04 20:15:05
12934 MCX (Commodity) ALUMINIUM LONG 139.05 138.01 139.61 139.88 140.44 139.35 1.39 5000 6950 2018-12-04 22:00:26
12935 MCX (Commodity) CRUDE OIL LONG 3770 3703 3783 3839 3865 3749 95 100 9500 2018-12-04 22:30:02
12936 MCX (Commodity) ZINC LONG 179.6 178.25 180.32 180.68 181.04 186.05 6.45 5000 32250 2018-12-04 23:45:13
12937 NSE ( Nifty 50 Stocks ) TATAMOTORS LONG 178.25 174.42 178.74 180.18 181.62 176.2 -2.05 1500 -3075 2018-12-05 09:16:05
12938 NSE ( Nifty Next 50 Stocks ) NMDC LONG 97.05 96.32 97.35 97.9 98.45 95.9 0.3 6000 1800 2018-12-05 09:16:56
12939 NSE ( Nifty 50 Stocks ) BAJFINANCE LONG 2533.7 2510.13 2540.78 2555.14 2571.43 2526.35 7.08 250 1770 2018-12-05 09:25:09
12940 NSE ( Nifty 50 Stocks ) KOTAKBANK LONG 1238.95 1229.66 1241.79 1247.33 1252.87 1216.75 -22.2 800 -17760 2018-12-05 09:30:05
12941 NSE ( Nifty Next 50 Stocks ) SHREECEM SHORT 14603.95 16031.54 15888.08 15865.67 15838.58 16535 -1234.63 50 -61731.5 2018-12-05 09:30:08
12942 NSE ( Nifty Next 50 Stocks ) SIEMENS LONG 918.9 912.01 922.96 928.27 932.76 928 13.86 500 6930 2018-12-05 09:30:16
12943 NSE ( Nifty Next 50 Stocks ) COLPAL LONG 1240.2 1222.75 1241.05 1247.93 1254.8 1213.5 14.6 700 10220 2018-12-05 09:45:09
12944 NSE ( Nifty 50 Stocks ) HINDALCO LONG 223.35 219.91 224.93 226.27 227.61 228.4 5.05 3500 17675 2018-12-05 09:45:15
12945 NSE ( Nifty 50 Stocks ) LT LONG 1432.75 1420.87 1437.19 1444.53 1451.87 1422 4.44 375 1665 2018-12-05 09:45:16
12946 NSE ( Nifty Next 50 Stocks ) MOTHERSUMI LONG 164.7 163.32 165.21 165.54 165.87 161.55 1.17 2400 2808 2018-12-05 09:45:35
12947 NSE ( Nifty 50 Stocks ) COALINDIA LONG 250.5 247.98 250.58 251.87 253.18 247.6 0.08 2200 176 2018-12-05 09:50:59
12948 NSE ( Nifty 50 Stocks ) INFRATEL SHORT 260.25 262.2 257.9 254.15 250.4 259.15 6.1 1700 10370 2018-12-05 10:00:31
12949 NSE ( Nifty Next 50 Stocks ) CUMMINSIND LONG 817.05 807.82 821.44 825.66 829.87 803.55 -13.5 700 -9450 2018-12-05 10:00:39
12950 NSE ( Nifty Next 50 Stocks ) GODREJCP LONG 769.85 763.82 770.54 774.47 776.01 751.55 6.16 600 3696 2018-12-05 10:01:01
12951 NSE ( Nifty 50 Stocks ) AUROPHARMA LONG 817.65 811.52 823 825.8 828.6 813.85 10.95 1000 10950 2018-12-05 10:15:02
12952 NSE ( Nifty Next 50 Stocks ) MCDOWELL-N (Cash ) SHORT 626.8 631.5 619.03 614.37 608.93 646.5 -19.7 1250 -24625 2018-12-05 10:15:08
12953 NSE ( Nifty 50 Stocks ) ICICIBANK LONG 360.05 357.35 361.25 362.5 364.23 355.55 -4.5 2750 -12375 2018-12-05 10:15:10
12954 NSE ( Nifty Next 50 Stocks ) KPIT LONG 207.55 206.25 209.05 210.28 211.5 208.75 3.95 2250 8887.5 2018-12-05 10:15:10
12955 NSE ( Nifty 50 Stocks ) DRREDDY SHORT 2558.2 2577.39 2532.38 2513.85 2501.35 2695.45 -137.25 250 -34312.5 2018-12-05 10:15:11
12958 NSE ( Nifty Next 50 Stocks ) HAVELLS LONG 668.25 663.24 670.67 674.23 677.4 688.85 20.6 1000 20600 2018-12-05 10:30:10
12959 NSE ( Nifty 50 Stocks ) RELCAPITAL LONG 236.6 231.62 238.19 240.23 242.27 227 -9.6 1500 -14400 2018-12-05 10:30:11
12960 NSE ( Nifty Next 50 Stocks ) BHEL LONG 67.45 66.48 68.18 69.3 69.88 68.1 2.43 7500 18225 2018-12-05 10:30:12
12961 NSE ( Nifty Next 50 Stocks ) CONCOR LONG 673.3 667.35 678.1 684.26 688.85 676.1 10.96 1250 13700 2018-12-05 10:31:50
12962 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 618.55 623.19 614.95 612.76 613.6 624.05 -5.5 1200 -6600 2018-12-05 10:35:04
12963 NSE ( Nifty 50 Stocks ) MARUTI LONG 7683.3 7625.68 7694.52 7713.36 7744.77 7633 61.47 75 4610.25 2018-12-05 10:45:11
12964 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 230.95 228.36 231.78 232.9 234.01 225.95 0.83 1575 1307.25 2018-12-05 11:00:05
12966 NSE ( Nifty 50 Stocks ) CIPLA LONG 523.7 519.77 525.48 528.75 530.88 539.2 15.5 1000 15500 2018-12-05 11:00:10
12969 NSE ( Nifty 50 Stocks ) HDFC SHORT 1942.9 1957.47 1929.17 1912.88 1896.59 1964.5 -21.6 500 -10800 2018-12-05 11:15:17
12970 NSE ( Currency - CDS ) GBPINR LONG 90.3225 89.6451 90.6838 90.8644 91.0451 89.87 0.54 1000 540 2018-12-05 11:15:40
12971 NSE ( Currency - CDS ) EURINR LONG 80.3375 79.735 80.6589 80.8195 80.9802 80.195 0.64 1000 640 2018-12-05 11:45:22
12972 NSE ( Currency - CDS ) JPYINR LONG 62.1925 61.7261 62.2 62.5657 62.69 62.665 0.5 1000 500 2018-12-05 11:45:23
12973 NSE ( Nifty 50 Stocks ) UPL SHORT 745.15 750.74 733.33 726.42 720.76 753.2 -8.05 1200 -9660 2018-12-05 11:46:48
12974 NSE ( Nifty Next 50 Stocks ) JUBLFOOD LONG 1250 1239.58 1253.78 1262.15 1267.98 1317.3 67.3 500 33650 2018-12-05 12:30:11
12975 NSE ( Currency - CDS ) USDINR LONG 70.375 69.8472 70.6565 70.7973 70.938 70.66 0.42 1000 420 2018-12-05 12:31:25
12976 NSE ( Options ) BN PE 26700 LONG 512.4 256.2 563.64 640.5 691.74 467.75 -44.65 20 -893 2018-12-05 12:42:36
12977 NSE ( Nifty Next 50 Stocks ) PFC LONG 95.1 90.36 96.26 99.99 102.16 92.7 1.16 6000 6960 2018-12-05 12:45:11
12978 NSE ( Nifty Next 50 Stocks ) INDIGO SHORT 1032.3 1040.04 1025.41 1019.12 1012.93 1004.4 27.9 600 16740 2018-12-05 12:47:00
12979 NSE ( Options ) BN PE 26400 LONG 338.1 169.05 371.91 422.63 456.44 353.4 33.81 20 676.2 2018-12-05 13:05:44
12980 NSE ( Options ) BN PE 25800 LONG 190 95 209 237.5 256.5 178.55 -11.45 20 -229 2018-12-05 13:06:30
12983 NSE ( Nifty 50 Stocks ) ASIANPAINT SHORT 1335.1 1345.11 1326.36 1322.3 1318.23 1338 -2.9 600 -1740 2018-12-05 13:50:59
12984 NSE ( Nifty Next 50 Stocks ) KPIT LONG 211.9 205.84 213.12 215.16 217.19 210.85 -1.05 2250 -2362.5 2018-12-05 14:00:16
12985 NSE ( Nifty 50 Stocks ) ONGC LONG 144.65 143.57 145.22 146.11 145.81 142.5 1.16 3750 4350 2018-12-05 14:01:04
12987 NSE ( Nifty Next 50 Stocks ) DABUR SHORT 412.55 415.64 408.01 405.25 402.48 411.55 7.3 1250 9125 2018-12-05 14:30:19
12988 NSE ( Nifty 50 Stocks ) POWERGRID LONG 186.15 184 186.6 187.71 187.49 183.9 1.34 4000 5360 2018-12-05 14:30:34
12989 NSE ( Nifty 50 Stocks ) KOTAKBANK SHORT 1215.75 1224.87 1203.53 1198.22 1192.91 1218.1 -2.35 800 -1880 2018-12-05 14:35:01
12990 NSE ( Nifty 50 Stocks ) ASIANPAINT SHORT 1332 1341.99 1322.3 1318.23 1310.35 1336.9 -4.9 600 -2940 2018-12-05 14:45:11
12991 NSE ( Nifty 50 Stocks ) YESBANK LONG 176.25 171.41 176.71 178.67 182.01 173.95 5.76 1750 10080 2018-12-05 15:00:08
12992 NSE ( Nifty 50 Stocks ) IBULHSGFIN LONG 714.8 709.44 717.7 722.65 727.6 777.9 63.1 500 31550 2018-12-05 15:15:18
12993 NSE ( Options ) BN CE 26700 LONG 447.6 223.8 492.36 559.5 604.26 429 -18.6 20 -372 2018-12-05 15:25:36
12994 NSE ( Currency - CDS ) GBPINR SHORT 89.785 90.4584 89.3525 89.155 89.0667 90.2575 -0.47 1000 -470 2018-12-05 16:30:06
12995 MCX (Commodity) CRUDE OIL SHORT 3717 3749 3679 3648 3609 3756 -39 100 -3900 2018-12-05 17:45:11
12996 MCX (Commodity) NICKEL SHORT 783.7 789.58 772.61 767.67 760.96 790 -6.3 250 -1575 2018-12-05 20:15:07
12997 MCX (Commodity) NATURAL GAS LONG 321.5 314.6 327.5 331.15 334.8 318.6 -2.9 1250 -3625 2018-12-05 20:45:06
12998 MCX (Commodity) COPPER SHORT 433.6 436.85 430.8 431 430.13 436.05 -2.45 1000 -2450 2018-12-05 22:30:06
12999 NSE ( Currency - CDS ) EURINR SHORT 80.25 80.8519 79.98 79.84 79.608 80.375 -0.12 1000 -120 2018-12-06 09:00:05
13000 NSE ( Nifty Next 50 Stocks ) ACC (Cash ) LONG 1489.05 1477.88 1493.58 1504.75 1515.91 1470 26.86 400 10744 2018-12-06 09:15:07
13002 NSE ( Nifty 50 Stocks ) ADANIPORTS LONG 375.4 370.83 378.01 381.94 385.18 374 -1.4 2500 -3500 2018-12-06 09:20:00
13003 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2776 2755.18 2788.58 2805.94 2821.41 2745.4 -30.6 250 -7650 2018-12-06 09:25:06
13004 NSE ( Nifty Next 50 Stocks ) BIOCON LONG 614.8 606 615.37 619.68 624.75 618.05 9.95 900 8955 2018-12-06 09:30:07
13005 NSE ( Nifty Next 50 Stocks ) BANKBARODA LONG 107.3 106.2 108 108.96 109.8 106.4 1.66 4000 6640 2018-12-06 09:30:18
13007 NSE ( Options ) BN CE 26400 LONG 191.55 95.78 210.71 239.44 258.59 607.6 416.05 20 8321 2018-12-06 09:33:33
13008 NSE ( Options ) BN CE 26100 LONG 474 237 521.4 592.5 639.9 610 165.9 20 3318 2018-12-06 09:47:29
13009 NSE ( Options ) BN CE 25800 LONG 771 385.5 848.1 963.75 1040.85 800.4 269.85 20 5397 2018-12-06 09:51:36
13010 NSE ( Nifty 50 Stocks ) INFY LONG 684.3 679.17 686.5 689.53 692.55 672.85 5.23 1200 6276 2018-12-06 10:00:01
13011 NSE ( Nifty 50 Stocks ) TECHM LONG 703.1 696.7 705.9 708.63 711.35 705.15 8.25 1200 9900 2018-12-06 10:00:08
13012 NSE ( Nifty 50 Stocks ) HEROMOTOCO LONG 3074 3050.81 3083.08 3095.62 3108.16 3028.15 -45.85 200 -9170 2018-12-06 10:15:11
13013 NSE ( Nifty 50 Stocks ) BPCL LONG 330.15 325.53 331.26 333.62 336.98 327.25 6.83 1800 12294 2018-12-06 10:15:18
13014 NSE ( Nifty 50 Stocks ) TCS LONG 2013.5 1998.4 2018.81 2025.44 2029.61 2001.9 11.94 250 2985 2018-12-06 10:30:05
13015 NSE ( Nifty Next 50 Stocks ) NHPC LONG 26.2 25.98 26.26 26.35 26.43 26.15 0.23 27000 6210 2018-12-06 10:30:39
13016 NSE ( Nifty Next 50 Stocks ) DRREDDY (cash ) LONG 2663.8 2643.82 2674.46 2679.78 2685.11 2648.7 21.31 250 5327.5 2018-12-06 10:45:10
13017 MCX (Commodity) LEAD LONG 140.55 139.5 141.01 142.02 143.03 140.55 0.46 5000 2300 2018-12-06 10:45:25
13018 NSE ( Nifty 50 Stocks ) HINDUNILVR LONG 1833.05 1813.75 1835.42 1844.36 1857.1 1829.5 24.05 600 14430 2018-12-06 11:00:04
13019 NSE ( Nifty 50 Stocks ) WIPRO LONG 320.7 318.29 322.46 324.49 323.27 333.25 12.55 2400 30120 2018-12-06 11:15:06
13020 NSE ( Nifty 50 Stocks ) INFRATEL SHORT 254.9 256.81 252.96 252.09 252.86 257.85 -2.95 1700 -5015 2018-12-06 11:30:05
13021 MCX (Commodity) CRUDE OIL LONG 3790 3749 3819 3849 3889 3729 59 100 5900 2018-12-06 11:30:37
13022 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 661.65 666.61 655 651.63 648.25 647.6 14.05 1250 17562.5 2018-12-06 11:35:31
13023 NSE ( Nifty 50 Stocks ) HCLTECH LONG 1034.15 1026.39 1038.28 1042.75 1048.85 1030.15 14.7 700 10290 2018-12-06 11:45:10
13024 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO SHORT 2744.3 2764.88 2723.62 2715.43 2707.24 2762.15 -17.85 250 -4462.5 2018-12-06 12:00:24
13025 MCX (Commodity) NICKEL LONG 791.9 784.26 795.91 800.84 807.56 786.3 -5.6 250 -1400 2018-12-06 12:15:03
13026 NSE ( Nifty Next 50 Stocks ) SUNTV SHORT 595.75 600.22 591.84 588.73 585.62 595.4 10.13 1000 10130 2018-12-06 12:45:04
13028 NSE ( Nifty 50 Stocks ) MCDOWELL-N SHORT 641.7 646.51 637.57 635.08 631.1 648 -6.3 1250 -7875 2018-12-06 12:50:24
13029 NSE ( Nifty Next 50 Stocks ) SIEMENS SHORT 921.4 928.31 925.09 915.87 914.03 947 7.37 500 3685 2018-12-06 13:00:00
13030 NSE ( Nifty 50 Stocks ) BAJFINANCE SHORT 2512.8 2531.65 2487.3 2478.58 2469.85 2497.95 42.95 250 10737.5 2018-12-06 13:10:01
13031 NSE ( Nifty 50 Stocks ) HINDPETRO SHORT 226.2 227.9 223.94 221.41 218.87 226.75 2.26 1575 3559.5 2018-12-06 13:20:08
13032 NSE ( Options ) BN PE 26100 LONG 261.7 130.85 287.87 327.13 353.29 316.3 91.59 20 1831.8 2018-12-06 13:20:26
13033 NSE ( Options ) BN PE 25800 LONG 254 127 279.4 317.5 342.9 232.7 25.4 20 508 2018-12-06 13:27:08
13034 NCDEX ( Agri Commodity ) GARSEDJDR SHORT 4471 4516 4387 4354 4321 4364 150 30 4500 2018-12-06 14:00:35
13035 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO LONG 2785.05 2764.16 2791.24 2799.43 2807.62 2742.55 14.38 250 3595 2018-12-06 14:20:01
13036 MCX (Commodity) ALUMINIUM LONG 140 138.95 140.12 140.41 140.87 139.1 0.41 5000 2050 2018-12-06 14:31:15
13037 NSE ( Nifty Next 50 Stocks ) TCS LONG 1923.9 1896.45 1927.47 1938.13 1958.5 1993 69.1 250 17275 2018-12-06 14:45:10
13038 NSE ( Nifty 50 Stocks ) POWERGRID LONG 184.7 182.34 184.97 185.91 186.84 183.35 0.27 4000 1080 2018-12-06 14:45:10
13039 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 227.35 224.24 228.47 230.11 231.74 225.1 -2.25 1575 -3543.75 2018-12-06 15:15:15
13040 MCX (Commodity) ZINC LONG 187.55 186.14 188.39 189.43 190.47 186.05 0.84 5000 4200 2018-12-06 16:00:07
13042 MCX (Commodity) GOLD LONG 30420 30192 30434 30491 30558 31072 652 100 65200 2018-12-06 23:45:10
13043 NSE ( Nifty 50 Stocks ) ADANIPORTS SHORT 374.95 377.76 373.95 373.13 372.3 369.75 5.2 2500 13000 2018-12-07 07:25:05
13044 MCX (Commodity) COPPER SHORT 429.3 432.52 428.34 426.72 425.87 433.15 0.96 1000 960 2018-12-07 07:30:03
13045 NSE ( Nifty Next 50 Stocks ) COLPAL SHORT 1223.8 1234.47 1214.1 1206.48 1193.72 1224.7 30.08 700 21056 2018-12-07 07:31:21
13047 NSE ( Nifty 50 Stocks ) ACC SHORT 1508.65 1519.96 1495.49 1482.88 1470.27 1443.1 65.55 400 26220 2018-12-07 12:15:37
13049 NSE ( Nifty 50 Stocks ) BAJFINANCE SHORT 2464.95 2483.44 2440.9 2426.91 2445.23 2483.4 19.72 250 4930 2018-12-07 12:30:16
13051 NSE ( Nifty 50 Stocks ) BAJAJ-AUTO SHORT 2748 2768.61 2723.62 2715.43 2707.24 2747.15 32.57 250 8142.5 2018-12-07 12:45:17
13052 NSE ( Nifty 50 Stocks ) AMBUJACEM SHORT 220.1 221.75 218.35 216.93 215.5 210.3 9.8 2500 24500 2018-12-07 12:45:18
13053 NSE ( Nifty Next 50 Stocks ) IDEA SHORT 40.2 40.81 38.83 38.17 36.86 34.05 6.15 7000 43050 2018-12-07 12:45:22
13054 NSE ( Nifty 50 Stocks ) AXISBANK SHORT 623.5 628.18 619.25 617.13 614.95 604.95 18.55 1200 22260 2018-12-07 12:50:01
13055 NSE ( Nifty 50 Stocks ) HINDPETRO LONG 226.8 224.24 228.47 230.11 231.74 225.3 -1.5 1575 -2362.5 2018-12-07 13:00:05
13057 NSE ( Nifty Next 50 Stocks ) MRF SHORT 67720.05 68227.95 67443.02 67089.53 66736.04 65619.5 2100.55 10 21005.5 2018-12-07 13:33:02
13059 NSE ( Nifty Next 50 Stocks ) DABUR SHORT 402.85 405.87 397.82 395.76 399.63 408.25 5.03 1250 6287.5 2018-12-07 14:00:23
13060 NSE ( Nifty Next 50 Stocks ) GODREJCP SHORT 750.1 755.73 737.45 730.85 744.1 757.7 -7.6 600 -4560 2018-12-07 14:00:33
13062 NSE ( Nifty 50 Stocks ) HDFCBANK SHORT 2094.05 2109.76 2075.64 2081.49 2077.3 2100.85 -6.8 250 -1700 2018-12-07 14:15:11
13064 NSE ( Nifty 50 Stocks ) LT SHORT 1413.5 1424.1 1409.25 1405.06 1402.19 1406.4 11.31 375 4241.25 2018-12-07 14:30:13
13065 NSE ( Nifty Next 50 Stocks ) VOLTAS SHORT 546.25 550.35 541.7 539.03 536.35 542.8 9.9 1000 9900 2018-12-07 14:30:28
13066 NSE ( Nifty Next 50 Stocks ) BRITANNIA SHORT 3081.7 3104.81 3055.03 3035.07 3020.08 3017 64.7 100 6470 2018-12-07 14:40:40
13067 NSE ( Nifty 50 Stocks ) M&M SHORT 745.6 751.19 733.43 721.07 708.71 724.2 24.53 1000 24530 2018-12-07 14:45:14
13068 NSE ( Nifty Next 50 Stocks ) ASHOKLEY SHORT 107.6 108.41 107.17 106.95 106.74 102.9 4.7 4000 18800 2018-12-07 14:45:35
13069 NSE ( Nifty 50 Stocks ) ITC SHORT 282.7 284.82 280.4 278.5 276.6 275.65 7.05 2400 16920 2018-12-07 14:45:41
13070 NSE ( Nifty 50 Stocks ) DRREDDY SHORT 2640.4 2660.2 2617.83 2599.27 2580.71 2688 -47.6 250 -11900 2018-12-07 15:00:06
13072 NSE ( Nifty Next 50 Stocks ) PETRONET SHORT 213 214.5 209.9 208.75 207.6 210.5 5.4 3000 16200 2018-12-07 15:00:33
13073 NSE ( Nifty Next 50 Stocks ) HINDZINC SHORT 266.45 268.45 264.22 262.51 260.79 270.55 -4.1 3200 -13120 2018-12-07 15:00:47
13075 NSE ( Nifty 50 Stocks ) ICICIBANK SHORT 355.5 358.17 353.68 352.62 351.56 353.25 3.94 2750 10835 2018-12-07 15:15:14
13076 NSE ( Options ) NIFTY CE 10700 LONG 2.35 1.18 2.59 2.94 3.17 2.4 0.24 75 18 2018-12-07 15:19:15
13077 MCX (Commodity) NICKEL SHORT 782.4 788.27 774.33 771.75 769.16 776.8 13.24 250 3310 2018-12-07 16:15:06
13078 NSE ( Currency - CDS ) JPYINR LONG 63.175 62.7012 63.1788 63.255 63.6804 62.99 0.08 1000 80 2018-12-07 16:30:22
13079 MCX (Commodity) CRUDE OIL SHORT 3728 3756 3669 3624 3590 3661 138 100 13800 2018-12-07 16:45:08
13080 MCX (Commodity) NATURAL GAS SHORT 314.2 317.53 308.36 305.45 302.53 310.4 11.67 1250 14587.5 2018-12-07 18:45:08
13082 NSE (Currency - CDS) USDINR LONG 71.0725 70.5395 71.145 71.22 71.6411 70.94 0.15 1000 150 2018-12-10 09:00:07
13083 NSE (Nifty 50 Stocks) ZEEL LONG 483.2 476.06 484.98 490.02 493.91 480 -3.2 1300 -4160 2018-12-10 09:15:37
13084 NSE (Nifty Next 50 Stocks) SUNTV LONG 597.3 584.45 601.9 608.68 615.45 592.25 -5.05 1000 -5050 2018-12-10 09:15:39
13085 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1324.55 1334.48 1317.2 1312.66 1313.95 1298 26.55 600 15930 2018-12-10 09:20:05
13086 NSE (Nifty 50 Stocks) EICHERMOT LONG 22492.35 22178 22510.57 22635.76 22843.15 21996.05 18.22 25 455.5 2018-12-10 09:20:11
13087 NSE (Nifty 50 Stocks) ADANIPORTS LONG 372.25 368.28 372.36 376.15 379.93 362.55 3.9 2500 9750 2018-12-10 09:20:15
13088 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1829.2 1815.48 1835.9 1849.9 1863.9 1806.05 6.7 600 4020 2018-12-10 09:25:11
13089 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2485.65 2463.2 2503.8 2530 2544.4 2430 18.15 250 4537.5 2018-12-10 09:25:13
13091 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1203.45 1212.48 1194.57 1188.06 1181.54 1258.3 21.91 800 17528 2018-12-10 09:35:09
13093 NSE (Nifty Next 50 Stocks) HINDZINC LONG 270.65 268.62 272.15 273.78 275.52 267.3 1.5 3200 4800 2018-12-10 09:45:35
13094 NSE (Nifty 50 Stocks) INFY LONG 684.75 679.03 688.93 694.72 698.83 671.8 -12.95 1200 -15540 2018-12-10 10:00:19
13095 NSE (Nifty 50 Stocks) UPL LONG 765.2 759.46 770.42 774.93 779.44 747 -18.2 1200 -21840 2018-12-10 10:00:24
13096 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2773.15 2747.07 2779.89 2807.78 2835.67 2744.25 6.74 250 1685 2018-12-10 10:05:20
13097 NSE (Options) BN CE 26700 LONG 272.2 136.1 299.42 340.25 367.47 259.95 95.27 20 1905.4 2018-12-10 10:15:21
13099 MCX (Commodity) NICKEL LONG 782 773 784 792 800 774.6 -7.4 250 -1850 2018-12-10 10:30:14
13100 NCDEX (Agri Commodity) RMSEED SHORT 4041 4071.31 4007.5 3996 3973.5 4065 67.5 100 6750 2018-12-10 11:03:35
13101 NSE (Nifty 50 Stocks) HINDPETRO SHORT 225.6 227.29 223.96 222.35 220.73 226.7 4.87 1575 7670.25 2018-12-10 11:20:21
13102 NSE (Nifty 50 Stocks) IOC SHORT 132 133.09 129.92 129.01 128.09 131.5 3.91 3000 11730 2018-12-10 11:45:15
13103 NSE (Nifty 50 Stocks) BPCL SHORT 326.05 328.78 323.46 321.17 318.13 328.1 7.92 1800 14256 2018-12-10 11:45:35
13104 NSE (Nifty Next 50 Stocks) BIOCON SHORT 606.7 611.25 604.27 603.06 601.85 615.35 4.85 900 4365 2018-12-10 12:00:05
13105 NSE (Nifty 50 Stocks) HDFCBANK SHORT 2087.4 2103.06 2066.65 2058.35 2050.05 2106.5 -19.1 250 -4775 2018-12-10 12:00:11
13106 NSE (Nifty 50 Stocks) COALINDIA SHORT 233 234.75 231.4 230.01 231.14 237.75 1.86 2200 4092 2018-12-10 12:00:11
13107 NSE (Nifty Next 50 Stocks) PETRONET SHORT 207.15 208.7 204.53 202.62 200.71 210.7 -3.55 3000 -10650 2018-12-10 12:00:31
13108 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2746.4 2767 2717.78 2696.27 2681.91 2748.6 -2.2 250 -550 2018-12-10 12:05:15
13109 NSE (Nifty 50 Stocks) ICICIBANK SHORT 346.8 349.4 343.12 341.63 340.14 350.05 -3.25 2750 -8937.5 2018-12-10 12:15:15
13110 NSE (Nifty Next 50 Stocks) INDIGO SHORT 968.7 975.86 972.47 962.79 960.85 996.3 7.85 600 4710 2018-12-10 12:15:22
13111 NSE (Nifty 50 Stocks) MARUTI SHORT 7617.1 7674.23 7586.63 7571.4 7556.16 7380 237.1 75 17782.5 2018-12-10 12:30:08
13112 NSE (Nifty 50 Stocks) UPL LONG 755.3 746.36 756.43 763.25 770.06 751.45 1.13 1200 1356 2018-12-10 12:30:09
13113 NSE (Nifty Next 50 Stocks) HINDZINC SHORT 267.9 269.91 266 264.25 262.98 269.4 -1.5 3200 -4800 2018-12-10 12:30:13
13114 NSE (Nifty 50 Stocks) HINDALCO SHORT 223.3 224.97 224.19 221.96 221.51 220.2 3.1 3500 10850 2018-12-10 12:45:06
13116 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1621.9 1634.06 1608.34 1612.17 1608.92 1571.6 50.3 300 15090 2018-12-10 12:45:11
13118 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 207.75 209.36 205.98 204.82 203.66 210.65 -2.9 2500 -7250 2018-12-10 12:45:13
13119 NSE (Nifty 50 Stocks) EICHERMOT SHORT 22004.55 22169.58 21838.43 21732.15 21625.86 22464.55 -460 25 -11500 2018-12-10 13:10:10
13120 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 105.95 106.74 105.23 104.8 104.36 107.05 1.59 4000 6360 2018-12-10 13:15:13
13122 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 534.6 538.61 527.63 522 518.45 540.9 -6.3 1000 -6300 2018-12-10 13:31:12
13123 NSE (Nifty Next 50 Stocks) KPIT LONG 212.85 210.02 213.69 215.76 217.82 210.1 -2.75 2250 -6187.5 2018-12-10 13:45:05
13124 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2946.7 2968.8 2928.9 2917.66 2923.13 2990 -43.3 100 -4330 2018-12-10 13:46:33
13125 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 3051.35 3028.46 3058.68 3079.85 3101.01 3029.85 7.33 200 1466 2018-12-10 14:00:05
13126 NSE (Nifty 50 Stocks) ACC SHORT 1415 1425.61 1420.66 1406.51 1403.68 1425.05 11.32 400 4528 2018-12-10 14:11:35
13127 NSE (Options) BN CE 26400 LONG 412.55 206.28 453.81 515.69 556.94 361.2 -51.35 20 -1027 2018-12-10 14:30:17
13128 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 18665 18804.99 18739.66 18553.01 18515.68 18499.75 165.25 30 4957.5 2018-12-10 14:31:17
13129 NSE (Nifty Next 50 Stocks) CONCOR SHORT 666 671 662.63 658.9 655.16 667 10.84 1250 13550 2018-12-10 14:46:44
13130 NSE (Nifty 50 Stocks) BPCL SHORT 323.65 326.08 319.35 316.95 314.93 328 -4.35 1800 -7830 2018-12-10 15:00:22
13132 MCX (Commodity) CRUDE OIL LONG 3836 3748 3886 3933 3980 3712 -124 100 -12400 2018-12-10 16:45:06
13133 MCX (Commodity) ZINC SHORT 186.65 188.05 185.71 184.97 183.96 189.5 -2.85 5000 -14250 2018-12-10 17:30:24
13135 NSE (Nifty Next 50 Stocks) SIEMENS LONG 948.05 932.45 953.67 964.36 974.9 926 -22.05 500 -11025 2018-12-11 09:15:32
13136 NSE (Nifty 50 Stocks) HINDPETRO LONG 226 223.41 226.98 228.42 229.86 223.5 2.42 1575 3811.5 2018-12-11 09:30:29
13137 NSE (Nifty 50 Stocks) EICHERMOT LONG 22601.2 22346.78 22642.56 22748.85 22855.13 22002.1 -599.1 25 -14977.5 2018-12-11 09:30:29
13139 NSE (Options) NIFTY CE 10700 LONG 2.5 1.25 2.75 3.13 3.38 1.85 -0.65 75 -48.75 2018-12-11 09:45:27
13140 NSE (Nifty 50 Stocks) SBIN SHORT 285.5 287.64 283.15 281.4 280.33 277.95 7.55 3000 22650 2018-12-11 10:00:15
13141 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 737.8 743.33 732.95 729.31 731.9 755.9 4.85 600 2910 2018-12-11 10:00:22
13143 NSE (Nifty Next 50 Stocks) SRTRANSFIN SHORT 1129.75 1138.22 1119.13 1109.59 1120.71 1109 20.75 600 12450 2018-12-11 10:15:22
13145 NSE (Nifty Next 50 Stocks) CONCOR SHORT 655.75 663.92 646.89 639.21 631.52 664 -8.25 1250 -10312.5 2018-12-11 10:16:45
13146 NSE (Nifty Next 50 Stocks) PEL SHORT 2168 2184.26 2156.98 2148.84 2150.66 2101.2 66.8 302 20173.6 2018-12-11 10:30:43
13147 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 676.1 681.17 673.4 672.04 670.69 677.8 5.41 1000 5410 2018-12-11 10:45:23
13148 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 18545.15 18684.24 18470.97 18433.88 18396.79 18778 148.36 30 4450.8 2018-12-11 10:45:40
13149 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 2977.4 2999.73 2940.13 2928.9 2917.66 2990 -12.6 100 -1260 2018-12-11 10:51:02
13150 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1001.1 1008.21 979.1 970.93 962.75 1012.8 -11.7 600 -7020 2018-12-11 11:00:11
13151 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 206.15 207.7 204.82 203.66 204.5 210.65 1.33 2500 3325 2018-12-11 11:00:32
13152 NSE (Nifty Next 50 Stocks) MARICO SHORT 352.2 354.84 350.27 349.11 349.38 357.4 2.82 2600 7332 2018-12-11 11:00:50
13153 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1213.25 1222.35 1196.6 1187.13 1177.7 1231.05 16.65 700 11655 2018-12-11 11:01:49
13154 NSE (Nifty 50 Stocks) AXISBANK SHORT 598.45 602.84 593.01 588.17 584.86 597.45 10.28 1200 12336 2018-12-11 11:10:12
13155 NSE (Nifty 50 Stocks) ACC SHORT 1411.3 1421.88 1405.65 1402.83 1400.01 1431 8.47 400 3388 2018-12-11 11:15:18
13156 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2426 2444.2 2390 2373.9 2357.8 2426.4 68.2 250 17050 2018-12-11 11:15:23
13157 NSE (Nifty 50 Stocks) TECHM SHORT 703.25 708.52 691.86 699.03 697.62 704.65 5.63 1200 6756 2018-12-11 11:16:00
13158 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 793.15 799.1 785.47 781.56 786.8 788.5 6.35 700 4445 2018-12-11 11:17:41
13159 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 752.1 765.63 735.71 728.22 720.73 741 23.88 1000 23880 2018-12-11 11:20:49
13160 NSE (Nifty 50 Stocks) EICHERMOT SHORT 22066.95 22232.45 21760.95 21567.53 21400.25 22525 -458.05 25 -11451.25 2018-12-11 11:20:50
13161 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2749 2769.62 2717.78 2696.27 2681.91 2754 52.73 250 13182.5 2018-12-11 11:20:54
13162 NSE (Nifty Next 50 Stocks) PNB SHORT 70 70.55 68.9 68.4 67.9 66.25 3.75 5500 20625 2018-12-11 11:30:42
13163 NSE (Nifty Next 50 Stocks) IRB SHORT 149.1 150.22 147.7 146.6 145.68 144.15 4.95 2500 12375 2018-12-11 11:45:22
13164 NSE (Nifty Next 50 Stocks) DABUR SHORT 400.95 403.96 398.08 395.62 393.16 412.6 -11.65 1250 -14562.5 2018-12-11 11:45:25
13165 NSE (Nifty Next 50 Stocks) DLF SHORT 168.55 169.81 164.87 162.23 160.67 171.1 3.68 2500 9200 2018-12-11 11:45:25
13166 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 362.3 365.02 358.4 356.35 359.4 363.7 2.9 2500 7250 2018-12-11 11:45:26
13167 NSE (Nifty Next 50 Stocks) SIEMENS SHORT 925.2 932.14 905.36 895.05 884.73 942.1 -16.9 500 -8450 2018-12-11 11:45:30
13168 NSE (Currency - CDS) GBPINR LONG 91.16 90.4887 91.5372 91.7195 91.9019 90.5275 -0.63 1000 -630 2018-12-11 11:45:40
13169 NSE (Nifty 50 Stocks) CIPLA SHORT 525.15 529.83 519.56 515.52 509.28 520.85 15.87 1000 15870 2018-12-11 11:45:49
13170 NSE (Nifty Next 50 Stocks) VOLTAS SHORT 530.1 534.08 525.88 523.12 520.36 542.9 -12.8 1000 -12800 2018-12-11 11:46:20
13171 NSE (Nifty Next 50 Stocks) MRF SHORT 64670 65155.03 64369.17 64152.51 64152.64 65530 517.36 10 5173.6 2018-12-11 11:46:29
13172 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1143.35 1151.93 1135 1126.58 1118.15 1137.4 25.2 500 12600 2018-12-11 11:46:48
13173 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1803.65 1817.18 1784.4 1776.6 1768.8 1807.5 19.25 600 11550 2018-12-11 12:00:13
13174 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1202.45 1235.65 1153.28 1107.7 1070.9 1206 -3.55 800 -2840 2018-12-11 12:00:13
13175 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1330.65 1340.63 1322.35 1316 1309.65 1306.25 24.4 600 14640 2018-12-11 12:00:14
13176 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 446.15 449.7 444.56 443.67 442.78 421.2 24.95 1100 27445 2018-12-11 12:00:15
13177 MCX (Commodity) ALUMINIUM LONG 139.35 138.3 139.44 140.33 141.22 139.9 1.87 5000 9350 2018-12-11 12:00:27
13178 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 425.3 428.49 420.89 422.75 421.9 435.5 3.4 1100 3740 2018-12-11 12:15:05
13179 NSE (Nifty Next 50 Stocks) SAIL SHORT 55.75 56.17 55.35 55 54.65 50.85 4.9 12000 58800 2018-12-11 12:15:16
13180 NSE (Nifty Next 50 Stocks) L&TFH SHORT 142.15 143.22 141.12 140.41 141.01 136.8 5.35 4500 24075 2018-12-11 12:30:34
13181 NSE (Nifty 50 Stocks) VEDL SHORT 195.9 197.47 193.48 191.2 188.91 194.45 4.7 1750 8225 2018-12-11 12:30:39
13182 NSE (Nifty Next 50 Stocks) PFC SHORT 92.35 93.35 91.18 90.25 91.61 88.4 3.95 6000 23700 2018-12-11 12:45:31
13183 MCX (Commodity) NICKEL LONG 783.1 776.63 786.76 789.8 792.83 777.4 3.66 250 915 2018-12-11 13:01:25
13184 NSE (Nifty 50 Stocks) LUPIN SHORT 858.65 865.09 862.08 853.5 851.78 834.35 24.3 700 17010 2018-12-11 13:01:32
13185 NSE (Nifty 50 Stocks) ZEEL SHORT 466.05 469.55 457.91 454.34 462.32 482 -15.95 1300 -20735 2018-12-11 13:01:34
13186 NSE (Nifty 50 Stocks) M&M SHORT 704.6 709.88 693.2 687.75 680.8 722.7 -18.1 1000 -18100 2018-12-11 13:01:34
13187 NSE (Nifty Next 50 Stocks) NMDC SHORT 93.4 94.1 92.6 92.84 92.65 91.45 1.95 6000 11700 2018-12-11 13:05:13
13188 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3987.9 4017.81 3951.3 3963.97 3956 3874.35 113.55 200 22710 2018-12-11 13:15:15
13189 NSE (Nifty Next 50 Stocks) ASHOKLEY SHORT 100.35 101.1 99.83 99.35 99.55 102.65 0.8 4000 3200 2018-12-11 13:15:18
13191 NSE (Nifty 50 Stocks) HCLTECH SHORT 1017.35 1024.98 1004.15 996.6 1009.21 962.65 54.7 700 38290 2018-12-11 13:30:20
13192 MCX (Commodity) ZINC LONG 189.45 188.03 189.94 190.96 191.97 188.25 1.51 5000 7550 2018-12-11 13:30:23
13193 NSE (Nifty Next 50 Stocks) SHREECEM SHORT 16395.3 16518.26 16282.68 16180.3 16264.14 16094.5 300.8 50 15040 2018-12-11 13:45:09
13194 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 354.8 357.46 352.6 350.51 351.96 358.3 -3.5 2500 -8750 2018-12-11 14:00:10
13195 NSE (Nifty Next 50 Stocks) BHEL SHORT 67.35 67.86 67.08 66.95 66.81 65.45 1.9 7500 14250 2018-12-11 14:00:10
13196 MCX (Commodity) COPPER LONG 435.4 432.13 436.86 438.57 440.31 437.35 4.91 1000 4910 2018-12-11 14:00:12
13197 NSE (Nifty 50 Stocks) INFY SHORT 673 678.05 665.73 659.62 655.71 679.3 7.27 1200 8724 2018-12-11 14:00:16
13198 NSE (Nifty 50 Stocks) ITC SHORT 270.6 272.63 269.52 268.98 268.44 274.15 1.08 2400 2592 2018-12-11 14:00:31
13199 NSE (Nifty 50 Stocks) IOC SHORT 128.2 129.16 124.56 122.07 120.36 130.4 -2.2 3000 -6600 2018-12-11 14:15:17
13200 NSE (Nifty 50 Stocks) TCS SHORT 1993.4 2008.35 1975.87 1964.83 1958.25 2006.45 28.57 250 7142.5 2018-12-11 14:15:20
13201 NSE (Nifty 50 Stocks) INFRATEL SHORT 255.85 257.77 253.82 252.96 252.09 255.55 3.76 1700 6392 2018-12-11 14:15:20
13203 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 356.6 359.27 352.9 350.88 348.85 349.3 7.75 1600 12400 2018-12-11 14:17:00
13204 NSE (Nifty Next 50 Stocks) IDEA SHORT 33 33.25 32.67 32.38 32.09 34.3 0.62 7000 4340 2018-12-11 14:30:17
13205 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 3014.1 3036.71 2998.1 2986.73 2974.1 3062.85 27.37 200 5474 2018-12-11 14:45:16
13206 NSE (Nifty 50 Stocks) GAIL SHORT 343.2 345.77 338.26 341.14 340.45 334.75 8.45 2667 22536.15 2018-12-11 14:45:26
13207 MCX (Commodity) GOLD LONG 31331 31096 31377 31421 31464 31805 474 100 47400 2018-12-11 14:45:47
13208 NSE (Nifty Next 50 Stocks) RECLTD SHORT 104.35 105.43 102.41 101.3 100.18 103.5 4.17 6000 25020 2018-12-11 14:46:19
13209 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 310.65 312.98 308.67 306.68 304.69 300 10.65 1500 15975 2018-12-11 15:00:13
13210 NSE (Nifty 50 Stocks) HINDPETRO SHORT 223.45 225.38 219.06 215.92 212.78 220.7 4.39 1575 6914.25 2018-12-11 15:05:06
13211 NSE (Nifty 50 Stocks) AUROPHARMA LONG 742.5 731.02 745.92 752.36 760.82 736.9 -5.6 1000 -5600 2018-12-11 15:05:08
13213 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 7246.05 7313.6 7275.03 7202.57 7188.08 7306.95 57.97 75 4347.75 2018-12-11 15:15:14
13214 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1821.9 1808.24 1826.45 1832.63 1838.15 1802 -19.9 600 -11940 2018-12-11 15:15:17
13215 NSE (Nifty 50 Stocks) RELCAPITAL SHORT 226.85 228.55 224.21 225.49 225.04 205.65 21.2 1500 31800 2018-12-11 15:15:22
13216 MCX (Commodity) NATURAL GAS LONG 318 313.25 321.3 325.8 329.35 323.9 11.35 1250 14187.5 2018-12-11 15:15:22
13217 NSE (Nifty 50 Stocks) ONGC SHORT 140.4 141.83 138.88 137.65 135.93 139 4.47 3750 16762.5 2018-12-11 15:15:22
13218 NSE (Nifty Next 50 Stocks) GAIL SHORT 343.85 346.43 341.68 338.9 336.11 332.85 11 2667 29337 2018-12-11 15:15:29
13219 NSE (Options) NIFTY PE 10700 LONG 984.4 492.2 1082.84 1230.5 1328.94 1118.4 246.1 75 18457.5 2018-12-11 15:27:27
13220 NSE (Currency - CDS) JPYINR LONG 63.6675 63.19 63.9222 64.0495 64.1768 63.7525 0.51 1000 510 2018-12-11 16:16:14
13221 MCX (Commodity) SILVER LONG 37390 37109.57 37433.34 37565.01 37696.67 38210 820 30 24600 2018-12-11 16:32:15
13223 MCX (Commodity) ALUMINIUM LONG 141.55 140.49 142.14 142.91 143.67 139.95 -1.6 5000 -8000 2018-12-11 22:00:22
13224 MCX (Commodity) NICKEL LONG 785.5 779.61 788.64 792.41 796.17 776.5 3.14 250 785 2018-12-11 22:15:10
13225 MCX (Commodity) SILVER LONG 38510 38170 38640 38795 38950 38280 130 30 3900 2018-12-11 22:45:17
13226 NSE (Currency - CDS) USDINR LONG 71.435 70.8992 71.4359 71.8636 72.0065 72.01 0.58 1000 580 2018-12-12 09:00:07
13227 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 737.6 743.13 740.55 733.17 731.7 696.9 40.7 500 20350 2018-12-12 09:15:20
13229 NSE (Nifty Next 50 Stocks) BEL SHORT 80.45 81.05 78.94 79.97 79.81 80.8 0.64 4950 3168 2018-12-12 09:30:24
13230 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 622.5 627.27 616.77 611.16 617.62 621.6 4.88 1250 6100 2018-12-12 09:36:01
13231 NSE (Nifty 50 Stocks) UPL SHORT 748.3 753.91 739.55 732.73 727.7 764.65 8.75 1200 10500 2018-12-12 09:45:17
13232 NSE (Index Futures) NIFTY SHORT 10698.9 10779.14 10656.1 10634.71 10613.31 10659 85.59 75 6419.25 2018-12-12 09:45:18
13233 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 321.3 323.71 318.6 317.4 315.6 310.85 10.45 1300 13585 2018-12-12 09:45:19
13234 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1513.95 1524.85 1507.45 1504.42 1501.39 1569.95 12.56 300 3768 2018-12-12 09:45:20
13235 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 160.1 161.3 159.46 159.14 158.82 153.95 6.15 2400 14760 2018-12-12 09:45:20
13237 NSE (Nifty 50 Stocks) TATASTEEL SHORT 526.5 530.45 528.61 523.34 522.29 510.55 15.95 1061 16922.95 2018-12-12 09:45:24
13238 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 313.95 316.36 311.31 310.04 311.49 298.3 15.65 1700 26605 2018-12-12 09:45:24
13239 NSE (Nifty Next 50 Stocks) PETRONET SHORT 207 208.55 205.15 204.18 203.02 210.5 1.85 3000 5550 2018-12-12 09:47:35
13240 NSE (Nifty 50 Stocks) COALINDIA LONG 237.35 235.26 238.03 239.27 240.51 241.95 4.6 2200 10120 2018-12-12 09:55:06
13241 NSE (Nifty 50 Stocks) LT SHORT 1379.2 1389.34 1366.05 1360.18 1354.3 1388.35 24.9 375 9337.5 2018-12-12 10:00:18
13242 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 171.5 172.89 172.29 170.57 170.23 162.05 9.45 1500 14175 2018-12-12 10:00:22
13243 NSE (Nifty 50 Stocks) POWERGRID SHORT 182.95 184.32 181.7 181.15 180.4 181.4 2.55 4000 10200 2018-12-12 10:00:38
13244 NSE (Index Futures) BANKNIFTY SHORT 26360 26557.7 26254.56 26201.84 26149.12 26486.95 210.88 20 4217.6 2018-12-12 10:15:10
13246 NSE (Nifty 50 Stocks) BPCL SHORT 322.25 324.67 315.55 311.23 308.57 327.45 -5.2 1800 -9360 2018-12-12 10:30:13
13247 NSE (Nifty 50 Stocks) DRREDDY LONG 2695.9 2670.32 2704.57 2723.26 2738.82 2653.85 42.92 250 10730 2018-12-12 10:30:13
13248 NSE (Nifty 50 Stocks) RELIANCE SHORT 1149 1157.16 1137.05 1133.55 1130.05 1103.1 45.9 500 22950 2018-12-12 11:00:12
13249 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 2715.7 2674.2 2716.8 2733.2 2749.6 2619.45 17.5 250 4375 2018-12-12 11:15:23
13250 NSE (Nifty Next 50 Stocks) OIL SHORT 180.95 182.31 179.87 178.88 177.89 175.15 5.8 3399 19714.2 2018-12-12 11:15:26
13251 NSE (Currency - CDS) EURINR LONG 81.735 81.122 82.0619 82.2254 82.3889 81.89 0.65 1000 650 2018-12-12 11:15:33
13252 NSE (Nifty 50 Stocks) ICICIBANK SHORT 346.95 349.65 343.12 341.63 340.14 348.65 6.81 2750 18727.5 2018-12-12 11:30:13
13253 NSE (Options) NIFTY CE 10700 LONG 2 1 2.2 2.5 2.7 1.8 0.2 75 15 2018-12-12 11:31:32
13254 NSE (Nifty 50 Stocks) HDFC LONG 1958.9 1944.26 1967.6 1983.38 1999.15 1925.9 8.7 500 4350 2018-12-12 11:45:26
13255 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1306.5 1292.98 1313.08 1325.02 1333.18 1328.2 26.68 600 16008 2018-12-12 11:56:17
13256 NSE (Nifty 50 Stocks) HINDPETRO SHORT 218.85 220.49 214.4 212.38 209.92 220.3 -1.45 1575 -2283.75 2018-12-12 12:00:09
13257 NSE (Nifty 50 Stocks) AUROPHARMA LONG 739.1 732.1 742.85 748.76 753.6 739.9 9.66 1000 9660 2018-12-12 12:15:18
13258 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1447.5 1458.36 1427.66 1414.84 1435.92 1470.5 11.58 400 4632 2018-12-12 12:45:19
13259 NSE (Nifty 50 Stocks) AXISBANK LONG 606.85 601.39 610.77 614.43 618.09 610.4 7.58 1200 9096 2018-12-12 13:16:02
13260 MCX (Commodity) ZINC LONG 190.85 189.02 191.89 193.01 194.12 188.8 1.04 5000 5200 2018-12-12 13:30:07
13261 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1239.65 1210.55 1245 1267.96 1279.45 1237.5 5.35 800 4280 2018-12-12 13:35:03
13262 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 2990.6 2961.8 2993.65 3011.76 3025.5 3043.2 52.6 100 5260 2018-12-12 14:00:18
13263 NSE (Nifty 50 Stocks) AMBUJACEM LONG 212.4 209.34 212.67 213.66 214.64 216.85 4.45 2500