Market Cockpit

        Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
    We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

                In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
7579 NSE (Currency - CDS) USDINR SHORT 68.81 69.3261 68.76 68.7191 68.2595 68.635 0.17 1000 170 2018-07-16 09:15:18
7580 NSE (Future Stocks) NTPC LONG 154.75 153.59 155.16 155.57 155.98 153.4 0.82 4000 3280 2018-07-16 09:15:19
7581 NSE (Currency - CDS) GBPINR SHORT 91.3325 92.0175 91.0891 90.9637 90.8383 90.92 0.49 1000 490 2018-07-16 09:15:20
7582 NSE (Options) NIFTY CE 10500 LONG 538 269 591.8 672.5 726.3 500 -38 75 -2850 2018-07-16 09:25:20
7583 NSE (Future Stocks) YESBANK LONG 379.45 374.16 380.66 383.09 387.16 374.3 -5.15 1750 -9012.5 2018-07-16 09:30:21
7584 NSE (Future Stocks) ULTRACEMCO LONG 4023.95 3993.77 4040.05 4048.09 4056.14 3943.95 16.1 200 3220 2018-07-16 09:30:25
7585 NSE (Options) BN PE 25000 LONG 3.95 1.98 4.35 4.94 5.33 3.3 0.4 40 16 2018-07-16 09:38:00
7586 NSE (Nifty Next 50) DRREDDY (cash ) LONG 2375.3 2357.49 2386.91 2389.55 2394.3 2129.95 -245.35 200 -49070 2018-07-16 09:45:17
7588 NSE (Nifty Next 50) MRF LONG 76376.5 75803.68 76421.14 76630.66 76840.17 76830 463.67 15 6955.05 2018-07-16 09:46:03
7589 NSE (Future Stocks) EICHERMOT SHORT 27917.1 28126.48 27734.58 27616.9 27499.21 27750 300.2 25 7505 2018-07-16 09:57:37
7590 NSE (Nifty Next 50) SHREECEM LONG 16526.55 16402.6 16589.85 16672 16754.15 17025 498.45 50 24922.5 2018-07-16 10:15:10
7591 NSE (Future Index) BANKNIFTY LONG 26477 26278.42 26554.01 26618.52 26683.03 26822.7 345.7 40 13828 2018-07-16 10:15:11
7592 NSE (Currency - CDS) JPYINR SHORT 62.075 62.5406 62.0034 61.9688 61.9342 61.095 0.98 1000 980 2018-07-16 10:15:53
7593 MCX (Commodity) GOLD SHORT 30602 30832 30530 30486 30442 30182 420 100 42000 2018-07-16 10:30:23
7594 NSE (Future Stocks) LT LONG 1291.05 1281.37 1291.53 1294.05 1296.56 1286.45 5.51 750 4132.5 2018-07-16 10:30:25
7595 NSE (Currency - CDS) EURINR SHORT 80.9425 81.5496 80.78 80.6466 80.5712 80.335 0.61 1000 610 2018-07-16 10:30:44
7596 NCDEX (Agri Commodity) JEERAUNJHA SHORT 18345 18482.59 18223.34 18135.01 18046.67 18440 121.66 30 3649.8 2018-07-16 10:37:47
7597 NSE (Nifty Next 50) JSWSTEEL LONG 320.75 318.34 321.5 323 323.32 315.3 0.75 3000 2250 2018-07-16 10:45:37
7598 NCDEX (Agri Commodity) DHANIYA SHORT 4619 4654.65 4562.66 4531.5 4500.33 4649 87.5 100 8750 2018-07-16 11:04:03
7600 NSE (Future Stocks) AXISBANK SHORT 537.05 541.08 532.25 530.33 527.3 526.2 10.85 1200 13020 2018-07-16 11:05:13
7601 NSE (Currency - CDS) GBPUSD SHORT 1.325 1.3349 1.3225 1.32 1.3188 1.3225 0.01 1000 10 2018-07-16 11:11:04
7602 NCDEX (Agri Commodity) GARSEDJDR LONG 4025 3995.8 4043 4060.66 4088.5 4106 81 30 2430 2018-07-16 11:12:00
7603 MCX (Commodity) SILVER SHORT 39130 39423.47 38996.67 38935.01 38873.34 39170 256.66 30 7699.8 2018-07-16 11:15:41
7604 NSE (Nifty Next 50) COLPAL LONG 1162.5 1153.78 1162.52 1166.01 1170 1157.5 7.5 700 5250 2018-07-16 11:21:47
7606 NCDEX (Agri Commodity) JEERAUNJHA LONG 18490 18341.4 18500.01 18581.67 18622.51 18575 132.51 30 3975.3 2018-07-16 11:34:18
7607 NSE (Nifty Next 50) HAVELLS SHORT 562.25 566.47 554.2 550.8 547.4 568.95 -6.7 2000 -13400 2018-07-16 11:45:35
7608 NSE (Future Stocks) HINDPETRO SHORT 267.55 269.57 264.94 262.36 259.77 270.6 2.61 1575 4110.75 2018-07-16 12:10:14
7609 NSE (Future Stocks) RELIANCE LONG 990.65 983.22 992.1 996.59 998.58 1079.1 88.45 1000 88450 2018-07-16 12:15:51
7610 NCDEX (Agri Commodity) DHANIYA LONG 4657 4602 4672.5 4703.66 4743 4621 -36 100 -3600 2018-07-16 12:28:31
7611 MCX (Commodity) COPPER LONG 423.15 419.98 423.41 424.94 426.06 421.9 0.26 1000 260 2018-07-16 12:30:16
7612 NSE (Future Index) NIFTY LONG 10715 10634.64 10732.26 10766.09 10783.16 10995 280 75 21000 2018-07-16 12:45:16
7613 NCDEX (Agri Commodity) REFSOYOIL LONG 742.2 736.48 743.45 745.18 746.9 741.4 -0.8 30 -24 2018-07-16 12:52:42
7614 NSE (Nifty Next 50) GODREJCP LONG 1345 1334.91 1350.38 1353.07 1355.76 1311.5 -33.5 800 -26800 2018-07-16 13:00:19
7615 NCDEX (Agri Commodity) DHANIYA SHORT 4581 4619.39 4531.5 4500.33 4461 4610 -29 100 -2900 2018-07-16 13:04:03
7616 NSE (Future Stocks) BAJAJ-AUTO LONG 3135.7 3094.6 3153.25 3177.6 3211.9 3126.75 17.55 250 4387.5 2018-07-16 13:20:27
7617 NSE (Future Stocks) ASIANPAINT LONG 1370.5 1357.38 1373.28 1380.45 1389.18 1376 18.68 600 11208 2018-07-16 13:25:21
7618 NSE (Nifty Next 50) INDIGO SHORT 1077.85 1085.93 1058.62 1044.73 1030.84 1092.45 -14.6 600 -8760 2018-07-16 13:30:19
7619 NSE (Nifty Next 50) KPIT LONG 275.5 273.43 276.6 277.15 277.7 294.9 19.4 4500 87300 2018-07-16 13:45:39
7620 NSE (Nifty Next 50) HAVELLS LONG 568.4 564.14 570.6 573.53 576.4 562.2 -6.2 2000 -12400 2018-07-16 14:00:27
7621 NSE (Future Stocks) TECHM SHORT 635 639.76 630.02 624.98 619.94 640.55 10.02 1100 11022 2018-07-16 14:15:15
7622 NSE (Nifty Next 50) SRTRANSFIN LONG 1209.75 1200.68 1214.59 1217.01 1219.43 1157.85 9.68 600 5808 2018-07-16 14:30:14
7624 NSE (Future Stocks) HDFCBANK LONG 2115.2 2099.34 2119.02 2126.18 2136.2 2173.7 58.5 500 29250 2018-07-16 14:30:33
7625 NSE (Nifty Next 50) MARICO LONG 353.8 348.91 354.28 357.72 359.66 353.45 5.86 2600 15236 2018-07-16 14:30:42
7626 NSE (Future Stocks) HINDUNILVR LONG 1744.6 1730.01 1745.56 1755.24 1761.11 1757.5 16.51 600 9906 2018-07-16 14:40:15
7627 NSE (Nifty Next 50) BRITANNIA LONG 6483.75 6435.12 6501.97 6522.38 6554.57 6530.55 70.82 200 14164 2018-07-16 14:50:44
7628 NSE (Future Stocks) IOC LONG 160.4 158.95 161.5 163.06 161.78 157.85 -2.55 1500 -3825 2018-07-16 15:15:11
7629 NSE (Future Stocks) INDUSINDBK LONG 1943.5 1928.92 1948.53 1955.42 1961.03 1924.5 5.03 300 1509 2018-07-16 15:15:13
7630 NCDEX (Agri Commodity) GARSEDJDR LONG 4121 4088.6 4135.98 4144.22 4152.46 4097 14.98 30 449.4 2018-07-16 15:53:33
7631 NCDEX (Agri Commodity) RMSEED LONG 4072 4044.44 4087.66 4104 4120.33 4075 15.66 100 1566 2018-07-16 15:55:53
7632 NCDEX (Agri Commodity) JEERAUNJHA LONG 18660 18520.05 18663.34 18771.96 18809.28 18560 111.96 30 3358.8 2018-07-16 16:09:36
7633 MCX (Commodity) ALUMINIUM SHORT 139.1 140.14 137.62 137.03 135.92 141.35 -2.25 5000 -11250 2018-07-16 17:45:17
7634 MCX (Commodity) GOLD LONG 30212 29985 30227 30268 30311 30154 -58 100 -5800 2018-07-16 18:45:17
7635 NSE (Future Stocks) HINDPETRO SHORT 263.95 265.93 259.77 257.46 255.14 273.4 -9.45 1575 -14883.75 2018-07-17 09:25:14
7636 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1393 1382.55 1398.57 1401.36 1404.14 1358 -35 600 -21000 2018-07-17 09:30:21
7637 NSE (Options) NIFTY PE 10500 LONG 10.4 5.2 11.44 13 14.04 9 1.04 75 78 2018-07-17 09:30:21
7638 NSE (Nifty Next 50) HAVELLS SHORT 559.2 563.39 556.06 553.2 550.33 565.8 -6.6 2000 -13200 2018-07-17 09:30:22
7639 NSE (Currency - CDS) GBPINR LONG 90.985 90.3026 91.3489 91.5309 91.7129 90.7125 -0.27 1000 -270 2018-07-17 09:30:43
7640 NSE (Future Stocks) KOTAKBANK LONG 1414.2 1401.95 1417.7 1423.2 1428.7 1406.1 -8.1 800 -6480 2018-07-17 09:40:14
7641 NSE (Future Stocks) COALINDIA SHORT 267.25 269.25 264.26 263.15 262.03 263.3 5.22 1700 8874 2018-07-17 09:40:34
7642 NSE (Nifty Next 50) PNB SHORT 76.3 76.87 76.61 75.84 75.69 75.2 1.1 4000 4400 2018-07-17 09:45:21
7643 NSE (Nifty Next 50) PEL LONG 2453.7 2435.3 2459 2470.76 2477.4 2481.2 27.5 302 8305 2018-07-17 09:48:12
7645 NSE (Future Stocks) ADANIPORTS SHORT 370.6 373.38 368.01 366.77 365.53 363.4 7.2 2500 18000 2018-07-17 10:00:26
7646 NSE (Future Stocks) AUROPHARMA SHORT 606.3 610.85 599.85 596.63 592.77 582.35 23.95 800 19160 2018-07-17 10:15:19
7647 NSE (Nifty Next 50) VOLTAS SHORT 528.7 532.67 523.37 519.83 515.47 539.2 -10.5 1200 -12600 2018-07-17 10:15:20
7648 MCX (Commodity) NATURAL GAS SHORT 192.8 194.25 190.63 190.05 189.46 190 3.34 1250 4175 2018-07-17 10:30:46
7652 NSE (Future Stocks) ASIANPAINT SHORT 1360.55 1370.75 1354.17 1350.26 1346.34 1382 -21.45 600 -12870 2018-07-17 11:05:16
7653 NCDEX (Agri Commodity) RMSEED SHORT 4074 4103.04 4043 4026.66 4012.5 4070 61.5 100 6150 2018-07-17 11:10:44
7654 NSE (Future Stocks) TCS LONG 1919.75 1905.35 1923.9 1931.27 1935.11 1991.95 72.2 250 18050 2018-07-17 11:15:12
7655 NSE (Nifty Next 50) MCDOWELL-N (Cash ) SHORT 638.85 643.64 633.92 629.06 625.02 582 56.85 250 14212.5 2018-07-17 11:15:29
7658 NSE (Nifty Next 50) BANKBARODA SHORT 114.15 115.01 114.61 113.47 113.24 117.8 0.91 4000 3640 2018-07-17 11:30:30
7659 NSE (Future Stocks) AMBUJACEM SHORT 203.15 204.67 201.66 200.85 200.03 193.9 9.25 2500 23125 2018-07-17 11:35:59
7660 NSE (Currency - CDS) EURUSD SHORT 1.1675 1.1763 1.1651 1.1634 1.1582 1.17 0 1000 0 2018-07-17 11:38:47
7663 NSE (Future Stocks) MCDOWELL-N SHORT 606.65 611.2 601.44 596.71 591.97 586.5 20.15 250 5037.5 2018-07-17 11:48:14
7664 NSE (Future Stocks) UPL SHORT 613.55 618.15 611.1 609.87 608.64 569.7 43.85 1200 52620 2018-07-17 12:00:13
7665 NSE (Nifty Next 50) BHEL SHORT 69.6 70.12 68.97 68.28 67.59 67.9 2.01 7500 15075 2018-07-17 12:01:20
7666 NSE (Nifty Next 50) DABUR SHORT 378.6 381.44 375.98 374.65 373.13 378.65 5.47 2500 13675 2018-07-17 12:01:33
7667 NSE (Future Stocks) MARUTI LONG 9467.15 9396.15 9486.85 9538.78 9590.7 9426.5 19.7 75 1477.5 2018-07-17 12:15:27
7668 NSE (Future Stocks) NTPC LONG 154.8 153.64 155.34 156.31 157.27 153.6 1.51 4000 6040 2018-07-17 12:15:43
7669 NSE (Future Stocks) AXISBANK SHORT 521.4 527.02 515.4 513.35 511.3 527.85 -6.45 1200 -7740 2018-07-17 12:25:14
7670 NSE (Future Stocks) ACC SHORT 1326 1335.94 1315.8 1308.63 1298.95 1287.5 38.5 400 15400 2018-07-17 12:30:32
7672 NSE (Currency - CDS) EURINR LONG 80.475 79.8714 80.7969 80.9578 81.1188 80.29 -0.18 1000 -180 2018-07-17 12:30:43
7673 NSE (Nifty Next 50) PFC SHORT 73.75 74.3 73.23 72.6 71.96 71 2.75 6000 16500 2018-07-17 12:45:43
7674 NSE (Nifty Next 50) RECLTD SHORT 101.8 102.56 101.01 101.19 100.99 96.35 5.45 6000 32700 2018-07-17 13:00:49
7675 NCDEX (Agri Commodity) GARSEDJDR LONG 4036 3971.51 4099.51 4170.34 4227.51 4037 1 30 30 2018-07-17 13:09:25
7676 NSE (Nifty Next 50) TCS LONG 1935.3 1920.79 1943.04 1946.91 1950.78 1990.9 55.6 250 13900 2018-07-17 13:15:11
7678 NSE (Future Stocks) HINDALCO SHORT 221.15 222.81 218.88 217.45 219.38 218.85 2.3 3500 8050 2018-07-17 13:15:17
7679 NSE (Future Stocks) ICICIBANK SHORT 268.95 270.97 267.4 267.34 266.8 264.55 4.4 2750 12100 2018-07-17 13:15:28
7681 NSE (Nifty Next 50) CONCOR SHORT 654.15 659.7 640.55 634.7 628.85 641.7 25.3 625 15812.5 2018-07-17 13:16:21
7685 NSE (Future Stocks) HEROMOTOCO SHORT 3532 3558.49 3517.3 3508.05 3498.8 3470.15 61.85 200 12370 2018-07-17 13:31:03
7686 NCDEX (Agri Commodity) GARSEDJDR SHORT 4016 4056.2 3914.34 3843.51 3772.67 4027 -11 30 -330 2018-07-17 13:33:42
7687 NSE (Future Stocks) ZEEL SHORT 540.05 544.1 536.86 535.27 533.41 517.9 22.15 1300 28795 2018-07-17 13:45:14
7689 NSE (Nifty Next 50) OIL SHORT 207.25 208.8 205 203.86 205.59 208.1 1.66 3399 5642.34 2018-07-17 14:00:17
7690 NSE (Future Stocks) VEDL SHORT 221.55 223.21 220.66 220.22 219.78 211.1 10.45 1750 18287.5 2018-07-17 14:00:17
7691 NSE (Nifty Next 50) CADILAHC SHORT 390.1 393.03 384.16 381.8 379.43 363 27.1 1600 43360 2018-07-17 14:15:22
7692 NSE (Nifty Next 50) L&TFH SHORT 149.3 150.42 146.73 144.79 148.11 147.4 1.9 4500 8550 2018-07-17 14:15:49
7693 MCX (Commodity) ZINC SHORT 174 175.36 172.28 171.55 172.66 174.65 1.34 5000 6700 2018-07-17 14:30:12
7694 NSE (Future Stocks) SBIN SHORT 258 259.94 254.97 253.31 251.64 257.5 6.36 3000 19080 2018-07-17 14:30:17
7695 NSE (Future Stocks) INFY LONG 1317 1306.43 1322.41 1333.37 1344.33 1337.5 27.33 500 13665 2018-07-17 14:30:21
7698 NSE (Future Stocks) BAJFINANCE SHORT 2455.05 2473.46 2443 2432.5 2422 2473.1 -18.05 500 -9025 2018-07-17 14:35:20
7699 NCDEX (Agri Commodity) REFSOYOIL SHORT 739.15 745.5 737.86 736.55 735.23 741.25 -2.1 30 -63 2018-07-17 14:37:00
7701 NSE (Nifty Next 50) HINDZINC SHORT 269.9 271.92 268.21 267.02 265.83 270.55 4.07 3200 13024 2018-07-17 14:46:33
7702 NSE (Future Stocks) ONGC SHORT 156.15 157.32 154 152.38 151.27 156.9 2.15 3750 8062.5 2018-07-17 15:15:18
7703 NSE (Nifty Next 50) BEL SHORT 107.05 108.31 105.98 105.17 103.66 104.1 3.39 4950 16780.5 2018-07-17 15:15:18
7704 NSE (Nifty Next 50) ICICIPRULI SHORT 368.95 371.72 365.45 363.81 366 357.65 11.3 1300 14690 2018-07-17 15:15:21
7705 NSE (Future Stocks) KOTAKBANK SHORT 1398.55 1409.04 1393.28 1389.8 1386.31 1406.95 -8.4 800 -6720 2018-07-17 15:20:16
7706 NSE (Future Stocks) EICHERMOT SHORT 27398.6 27578.7 27166.55 26961.1 26755.65 27267.7 232.05 25 5801.25 2018-07-17 15:25:14
7707 NCDEX (Agri Commodity) JEERAUNJHA SHORT 18450 18618.6 18377.51 18336.67 18255.01 18560 113.33 30 3399.9 2018-07-17 16:26:11
7708 MCX (Commodity) NATURAL GAS SHORT 189.3 190.72 188.24 187.51 186.77 190 -0.7 1250 -875 2018-07-17 16:45:19
7710 MCX (Commodity) ALUMINIUM LONG 140.6 139.55 141.23 141.85 142.4 140 1.8 5000 9000 2018-07-17 20:15:25
7712 NSE (Currency - CDS) GBPUSD LONG 1.3275 1.3175 1.3328 1.3355 1.3381 1.32 -0.01 1000 -10 2018-07-18 09:01:15
7713 NSE (Nifty Next 50) SIEMENS SHORT 984 995.47 971.94 964.71 957.47 972.6 26.53 500 13265 2018-07-18 09:30:46
7715 NSE (Future Stocks) BAJAJ-AUTO SHORT 3110.4 3133.73 3087.94 3072.91 3057.87 3121.85 -11.45 250 -2862.5 2018-07-18 09:30:56
7716 NSE (Future Stocks) HCLTECH SHORT 976.9 984.23 971.55 966.88 961.82 993 5.35 700 3745 2018-07-18 09:31:04
7717 NSE (Future Stocks) POWERGRID SHORT 183.45 184.83 183.05 182.65 181.98 182.85 1.47 4000 5880 2018-07-18 09:31:21
7718 NSE (Future Stocks) TECHM SHORT 633.35 638.1 623.8 617.4 613.28 639.85 -6.5 1100 -7150 2018-07-18 09:45:44
7719 MCX (Commodity) CRUDE OIL SHORT 4789 4825 4734 4710 4685 4669 120 100 12000 2018-07-18 10:00:19
7720 NSE (Future Stocks) SUNPHARMA SHORT 562.4 566.62 558.64 554.91 551.17 557.05 11.23 800 8984 2018-07-18 10:00:20
7721 NSE (Future Stocks) ULTRACEMCO SHORT 3922.05 3951.47 3894.06 3874.39 3890.67 3942.8 31.38 200 6276 2018-07-18 10:00:23
7722 NSE (Future Stocks) LT SHORT 1276.4 1285.97 1268.53 1264.77 1257.88 1293.6 -17.2 750 -12900 2018-07-18 10:00:28
7725 NSE (Future Stocks) COALINDIA LONG 265.65 263.15 265.85 268.23 270.6 264.5 2.58 1700 4386 2018-07-18 10:10:35
7727 NSE (Nifty Next 50) PIDILITIND SHORT 1070.25 1078.28 1054.4 1063.83 1061.69 1076.2 8.56 1000 8560 2018-07-18 10:15:40
7728 NCDEX (Agri Commodity) GARSEDJDR SHORT 3953 4017.41 3924 3906.5 3889 4023 -70 30 -2100 2018-07-18 10:20:54
7729 NSE (Nifty Next 50) CUMMINSIND SHORT 657.9 664.63 653.96 650.27 643.28 640.3 17.6 600 10560 2018-07-18 10:31:19
7730 NSE (Future Stocks) AUROPHARMA LONG 586.55 572.35 593.42 601.46 614.5 580.9 -5.65 800 -4520 2018-07-18 10:35:21
7731 NSE (Currency - CDS) EURUSD LONG 1.17 1.1612 1.1725 1.175 1.1763 1.165 0 1000 0 2018-07-18 10:47:50
7733 NSE (Currency - CDS) USDINR LONG 68.7675 68.2517 68.7808 68.8512 68.9216 68.5875 -0.18 1000 -180 2018-07-18 11:00:17
7735 NSE (Future Stocks) MCDOWELL-N LONG 588.7 584.16 591.66 595.77 599.16 572.3 -16.4 250 -4100 2018-07-18 11:05:15
7736 NCDEX (Agri Commodity) REFSOYOIL LONG 741.25 735.59 741.95 743.26 744.65 741.05 0.7 30 21 2018-07-18 11:22:11
7737 NCDEX (Agri Commodity) DHANIYA SHORT 4593 4627.45 4531.5 4500.33 4461 4562 132 100 13200 2018-07-18 11:23:21
7738 NSE (Future Stocks) AXISBANK LONG 528.85 524.88 531.58 535.6 537.65 532.7 8.8 1200 10560 2018-07-18 11:40:44
7740 NSE (Future Stocks) AMBUJACEM LONG 194.75 193.13 196.16 198.75 201.33 194.7 1.41 2500 3525 2018-07-18 11:55:33
7741 NSE (Future Stocks) ADANIPORTS LONG 364.95 361.97 366.84 370.61 374.37 366.2 5.66 2500 14150 2018-07-18 12:15:12
7742 NSE (Future Stocks) NTPC LONG 156.2 155.03 157.09 157.98 158.87 154.3 -1.9 4000 -7600 2018-07-18 12:15:51
7743 NSE (Future Stocks) ACC LONG 1301 1282.67 1308.84 1316.98 1325.12 1281.1 -19.9 400 -7960 2018-07-18 12:25:15
7744 NSE (Future Stocks) KOTAKBANK LONG 1408.8 1398.23 1412.5 1417.66 1423.65 1402.7 -6.1 800 -4880 2018-07-18 12:25:21
7745 NSE (Options) NIFTY CE 10500 LONG 478.95 239.47 526.85 598.69 646.58 488 47.9 75 3592.5 2018-07-18 12:26:01
7747 NCDEX (Agri Commodity) GARSEDJDR LONG 4047 4011.5 4064 4099 4116.5 3996 52 30 1560 2018-07-18 12:55:06
7748 NSE (Future Stocks) MARUTI LONG 9505.7 9429.89 9536.34 9564.81 9593.27 9404 30.64 75 2298 2018-07-18 13:30:13
7749 NSE (Future Stocks) M&M LONG 921.45 910.35 922.82 929.43 935.3 907.6 7.98 500 3990 2018-07-18 13:30:23
7750 NSE (Nifty Next 50) SUNTV SHORT 795.6 801.57 787.71 783.32 777.18 763 32.6 1000 32600 2018-07-18 13:30:42
7751 NSE (Future Stocks) WIPRO LONG 265.4 263.41 265.9 266.43 266.95 285.45 20.05 2400 48120 2018-07-18 13:31:36
7752 NSE (Nifty Next 50) MARICO LONG 353.55 349.68 353.71 356.15 358.58 351.35 -2.2 2600 -5720 2018-07-18 13:48:36
7753 NSE (Future Stocks) EICHERMOT LONG 27687.9 27480.24 27764.32 27862.91 27909.4 27402.1 76.42 25 1910.5 2018-07-18 13:55:11
7754 NSE (Future Stocks) BAJAJ-AUTO LONG 3147.5 3123.89 3154.47 3163.66 3172.84 3124.05 16.16 250 4040 2018-07-18 13:55:15
7755 NSE (Future Stocks) ASIANPAINT LONG 1382.8 1370.22 1384.04 1395.88 1407.72 1389.7 13.08 600 7848 2018-07-18 13:55:34
7756 NSE (Future Stocks) BAJFINANCE LONG 2478 2459.41 2485 2492 2502.5 2481.85 24.5 500 12250 2018-07-18 14:05:14
7757 NCDEX (Agri Commodity) REFSOYOIL LONG 742.75 737.08 743.61 744.32 745.03 742.5 0.86 30 25.8 2018-07-18 14:25:11
7758 NSE (Nifty Next 50) DABUR LONG 379.1 375.23 381.76 384.05 386.33 373.65 2.66 2500 6650 2018-07-18 14:31:10
7759 NSE (Future Index) NIFTY LONG 11045.95 10963.11 11062.6 11079.95 11097.3 10988 16.65 75 1248.75 2018-07-18 14:45:11
7760 NSE (Nifty Next 50) KPIT SHORT 291.25 293.43 289.31 288.12 286.93 297.3 1.94 4500 8730 2018-07-18 14:45:17
7761 NSE (Future Stocks) RELCAPITAL SHORT 375.3 378.33 365.16 361.77 358.38 345.05 30.25 750 22687.5 2018-07-18 14:45:21
7762 NSE (Nifty Next 50) INDIGO LONG 1107.25 1095.27 1108.67 1114.23 1122.07 1093.1 14.82 600 8892 2018-07-18 15:00:15
7764 NSE (Future Stocks) AMBUJACEM LONG 196.9 193.92 198.44 199.76 201.07 195.55 -1.35 2500 -3375 2018-07-18 15:06:50
7765 NSE (Nifty Next 50) MOTHERSUMI SHORT 282.95 285.07 280.91 279.17 278.08 284.45 2.04 1600 3264 2018-07-18 15:15:10
7766 NSE (Nifty Next 50) BOSCHLTD (Cash) SHORT 17629 17761.22 17460.06 17381.82 17303.58 17643.65 325.42 25 8135.5 2018-07-18 15:15:15
7767 NCDEX (Agri Commodity) DHANIYA LONG 4586 4543 4592 4613 4634 4572 27 100 2700 2018-07-18 15:18:25
7768 MCX (Commodity) CRUDE OIL SHORT 4622 4657 4580 4550 4532 4631 -9 100 -900 2018-07-18 16:45:15
7769 MCX (Commodity) NICKEL SHORT 958 965.18 953.4 947.7 942 926.7 31.3 250 7825 2018-07-18 21:00:15
7770 MCX (Commodity) LEAD SHORT 148 149.11 146.67 146.11 146.82 148.4 1.18 5000 5900 2018-07-18 21:00:26
7771 MCX (Commodity) COPPER SHORT 420 423.15 417.78 416.55 415.33 419.8 4.67 1000 4670 2018-07-18 21:45:20
7772 MCX (Commodity) GOLD SHORT 30086 30312 30018 29975 29932 29731 355 100 35500 2018-07-18 22:15:54
7773 MCX (Commodity) SILVER SHORT 39030 39322.72 38796.66 38675 38553.33 38450 580 30 17400 2018-07-18 23:15:16
7774 NSE (Currency - CDS) JPYINR SHORT 60.98 61.4373 60.9026 60.8634 60.4922 60.8375 0.14 1000 140 2018-07-19 09:00:20
7775 NSE (Nifty Next 50) BRITANNIA SHORT 6513.95 6562.8 6466.12 6450.63 6435.14 6401.3 112.65 200 22530 2018-07-19 09:15:11
7776 NSE (Future Stocks) HDFCBANK LONG 2205.35 2188.81 2205.36 2218.58 2222.99 2182.3 17.64 500 8820 2018-07-19 09:15:20
7777 NSE (Future Stocks) HINDPETRO LONG 273.9 270.56 275.68 277.45 279.21 279.75 5.85 1575 9213.75 2018-07-19 09:20:21
7778 NSE (Future Stocks) HINDUNILVR SHORT 1729.2 1742.17 1717.06 1718.82 1715.37 1661.1 68.1 600 40860 2018-07-19 09:30:19
7779 NSE (Nifty Next 50) NHPC LONG 24 23.68 24.03 24.24 24.38 23.55 0.03 27000 810 2018-07-19 09:30:47
7780 NSE (Nifty Next 50) PNB LONG 77.2 76.62 77.51 77.66 77.82 74.4 0.62 4000 2480 2018-07-19 09:45:16
7781 NSE (Future Stocks) CIPLA LONG 637.05 626.68 637.96 644.42 649.23 624.05 0.91 1000 910 2018-07-19 09:45:21
7782 NSE (Currency - CDS) GBPINR SHORT 90.7325 91.413 90.4825 90.1038 89.725 90.05 1.01 1000 1010 2018-07-19 09:45:36
7783 NSE (Nifty Next 50) SRTRANSFIN LONG 1263 1212.7 1269.1 1299.65 1330.2 1207.4 6.1 600 3660 2018-07-19 10:00:39
7784 NCDEX (Agri Commodity) DHANIYA SHORT 4570 4604.27 4543 4522 4501 4579 69 100 6900 2018-07-19 10:08:35
7785 NCDEX (Agri Commodity) RMSEED LONG 4073 4017 4083 4120.66 4149 4150 77 100 7700 2018-07-19 10:10:12
7786 NSE (Nifty Next 50) MARUTI (cash) LONG 9474.15 9403.09 9494.14 9521.36 9548.57 9394.95 -79.2 150 -11880 2018-07-19 10:15:12
7787 NSE (Nifty Next 50) SHREECEM SHORT 16360 16483.71 16295.56 16262.83 16230.11 16438.55 129.89 50 6494.5 2018-07-19 10:15:46
7788 NSE (Options) NIFTY PE 10500 LONG 7.65 3.83 8.42 9.56 10.33 8.5 2.68 75 201 2018-07-19 10:20:46
7789 NSE (Future Stocks) ADANIPORTS SHORT 364 366.73 359.96 357.3 354.63 366 -2 2500 -5000 2018-07-19 10:25:26
7790 NSE (Future Stocks) BHARTIARTL LONG 367.6 364.84 367.7 368.93 369.97 344 2.37 1700 4029 2018-07-19 10:30:17
7791 NSE (Future Stocks) M&M SHORT 905.05 911.84 894.91 885.37 880.13 916.5 -11.45 500 -5725 2018-07-19 10:30:24
7792 NSE (Future Stocks) TCS LONG 2009.4 1994.88 2016.74 2022.56 2028.37 1987.7 -21.7 250 -5425 2018-07-19 10:30:51
7794 MCX (Commodity) ALUMINIUM SHORT 138.85 139.89 137.63 137.02 136.41 139.55 -0.7 5000 -3500 2018-07-19 10:31:43
7795 NSE (Future Stocks) MCDOWELL-N SHORT 572.45 576.74 565.77 561.66 557.54 562.7 14.91 250 3727.5 2018-07-19 10:41:21
7796 NCDEX (Agri Commodity) DHANIYA LONG 4592 4504.33 4607.66 4670 4732.33 4566 -26 100 -2600 2018-07-19 10:43:58
7797 NSE (Future Stocks) VEDL SHORT 202.85 204.89 198.97 196.93 194.89 209.65 -6.8 1750 -11900 2018-07-19 10:45:19
7798 NSE (Future Stocks) TATAMOTORS SHORT 269.65 271.67 268.57 268.03 267.49 256.9 12.75 1500 19125 2018-07-19 10:45:20
7799 NSE (Future Stocks) LT LONG 1301.3 1291.39 1302.32 1308.48 1314.64 1280.25 1.02 750 765 2018-07-19 10:45:27
7800 NSE (Future Stocks) AXISBANK SHORT 525.75 529.79 518.22 511.48 507.27 531.6 -5.85 1200 -7020 2018-07-19 10:50:15
7801 NSE (Future Stocks) BAJAJ-AUTO SHORT 3119.9 3143.3 3102.01 3090.64 3081.46 3140 17.89 250 4472.5 2018-07-19 10:55:11
7802 NSE (Nifty Next 50) SAIL SHORT 71.65 72.19 70.18 69.15 68.43 73.35 1.47 12000 17640 2018-07-19 11:00:23
7803 NSE (Nifty Next 50) DABUR SHORT 373.15 375.9 370.66 367.4 364.13 378.1 -4.95 2500 -12375 2018-07-19 11:00:43
7804 NSE (Future Stocks) AUROPHARMA SHORT 582.1 586.93 576.43 572.49 565.93 578.3 9.61 800 7688 2018-07-19 11:05:29
7805 NSE (Future Stocks) KOTAKBANK SHORT 1397 1407.48 1390.2 1385.03 1379.05 1405.05 -8.05 800 -6440 2018-07-19 11:10:26
7806 NSE (Nifty Next 50) GAIL LONG 364.5 360.9 364.8 367.45 370.1 357.5 0.3 2000 600 2018-07-19 11:30:24
7807 NSE (Future Stocks) GAIL LONG 363.75 361.02 365.23 367.6 369.96 359.2 1.48 2000 2960 2018-07-19 11:45:31
7808 NCDEX (Agri Commodity) DHANIYA SHORT 4561 4607.66 4504.33 4442 4379.66 4588 -27 100 -2700 2018-07-19 11:55:01
7809 NSE (Future Stocks) HINDPETRO SHORT 275.6 277.67 274.5 273.95 273.4 282.95 -7.35 1575 -11576.25 2018-07-19 12:15:11
7810 NSE (Nifty Next 50) JSWSTEEL SHORT 312.65 314.99 309.88 308.39 310.15 307.4 5.25 3000 15750 2018-07-19 12:15:25
7811 NSE (Nifty Next 50) BRITANNIA SHORT 6335.05 6382.56 6281.66 6241.77 6197.66 6361.5 -26.45 200 -5290 2018-07-19 12:31:10
7812 NSE (Nifty Next 50) JUBLFOOD SHORT 1424.15 1434.83 1412.71 1405.77 1400.68 1421.15 3 500 1500 2018-07-19 12:45:15
7813 NSE (Future Stocks) BAJAJ-AUTO LONG 3135 3107.4 3139.25 3151.9 3171.1 3119.05 -15.95 250 -3987.5 2018-07-19 12:45:16
7814 NCDEX (Agri Commodity) RMSEED LONG 4197 4077.51 4194.01 4271.34 4310.51 4177 -2.99 100 -299 2018-07-19 12:55:40
7815 MCX (Commodity) ZINC LONG 176.1 174.78 176.73 177.72 178.71 175.55 2.61 5000 13050 2018-07-19 13:00:17
7816 NCDEX (Agri Commodity) REFSOYOIL LONG 743.55 738.12 744.32 745.03 746.35 743.7 1.48 30 44.4 2018-07-19 13:04:23
7817 NSE (Future Stocks) ITC SHORT 272.15 274.19 270.87 269.91 269.97 270.6 2.18 2400 5232 2018-07-19 13:30:31
7819 NSE (Future Stocks) ASIANPAINT LONG 1402.65 1392.13 1404.55 1410.35 1414.68 1398.5 1.9 600 1140 2018-07-19 13:55:54
7820 NSE (Options) NIFTY CE 10500 LONG 500 250 550 625 675 463.55 -36.45 75 -2733.75 2018-07-19 14:04:55
7821 NSE (Nifty Next 50) PNB LONG 76.65 72.54 77.27 78.66 80.04 76 -0.65 4000 -2600 2018-07-19 14:16:00
7822 NSE (Nifty Next 50) PEL LONG 2521 2502.09 2528.9 2537.6 2546.4 2526.85 25.4 302 7670.8 2018-07-19 14:18:06
7823 NSE (Nifty Next 50) HINDZINC LONG 272.25 269.58 272.61 273.92 275.23 267.9 0.36 3200 1152 2018-07-19 14:45:40
7824 NSE (Future Stocks) AXISBANK LONG 532.85 522.2 535.1 541.16 548 529.15 2.25 1200 2700 2018-07-19 15:00:17
7825 NSE (Future Stocks) HEROMOTOCO LONG 3492.45 3451.76 3516.26 3558.04 3580.76 3464.45 -28 200 -5600 2018-07-19 15:00:20
7826 NSE (Future Stocks) NTPC LONG 155.25 154.09 155.68 156.44 157.18 154.2 -1.05 4000 -4200 2018-07-19 15:00:22
7828 NSE (Nifty Next 50) NMDC SHORT 103.15 103.92 102.4 102 101.6 96.25 6.9 6000 41400 2018-07-19 15:16:02
7829 MCX (Commodity) NATURAL GAS SHORT 188.9 190.32 187.51 186.77 186.11 188.3 1.39 1250 1737.5 2018-07-19 16:00:52
7830 NCDEX (Agri Commodity) JEERAUNJHA SHORT 18440 18578.3 18276.66 18060 17843.33 18650 -210 30 -6300 2018-07-19 16:21:56
7831 NCDEX (Agri Commodity) RMSEED SHORT 4172 4205.31 4077.51 4038.34 3961.01 4185 -13 100 -1300 2018-07-19 16:23:36
7832 NCDEX (Agri Commodity) DHANIYA LONG 4595 4504.33 4607.66 4670 4732.33 4558 -37 100 -3700 2018-07-19 16:34:48
7833 MCX (Commodity) NICKEL SHORT 910.6 917.94 901.97 897.66 893.34 926.4 -15.8 250 -3950 2018-07-19 20:15:59
7834 MCX (Commodity) NICKEL SHORT 919 925.89 909.96 901.97 897.66 924.8 -5.8 250 -1450 2018-07-19 23:00:23
7835 NSE (Future Index) BANKNIFTY LONG 27090 26886.83 27117.91 27252.54 27306.72 26844.1 27.91 40 1116.4 2018-07-20 09:15:18
7836 NSE (Future Stocks) COALINDIA SHORT 263 264.97 259.86 257.82 256.33 262.2 0.8 1700 1360 2018-07-20 09:15:29
7838 NSE (Future Stocks) HINDPETRO LONG 283.65 281.32 283.97 285.28 286.62 278.3 1.63 1575 2567.25 2018-07-20 09:25:12
7839 NSE (Future Stocks) BPCL LONG 382.4 375.03 382.25 386.2 389.48 386.7 7.08 1800 12744 2018-07-20 09:30:15
7840 NSE (Nifty Next 50) GODREJCP LONG 1339.5 1329.45 1346.91 1347.54 1350.22 1302.3 -37.2 800 -29760 2018-07-20 09:30:27
7841 NSE (Future Stocks) HDFC LONG 1919.7 1905.3 1923.48 1927.72 1931.96 1965.6 45.9 500 22950 2018-07-20 09:30:31
7842 NSE (Future Stocks) ACC SHORT 1285.35 1295.76 1274.53 1266.39 1253.31 1280.4 10.82 400 4328 2018-07-20 09:35:33
7843 NSE (Future Stocks) INFY SHORT 1319.95 1329.85 1306.98 1298.95 1289.93 1347.15 -27.2 500 -13600 2018-07-20 09:45:22
7844 NSE (Future Stocks) HCLTECH SHORT 979.45 986.8 970.83 965.1 959.88 995.9 -16.45 700 -11515 2018-07-20 09:45:23
7847 MCX (Commodity) SILVER SHORT 38060 38345.45 37865 37780 37755.52 38290 -230 30 -6900 2018-07-20 10:00:12
7848 NSE (Future Stocks) ICICIBANK SHORT 262.25 264.22 259.7 258.13 256.45 268.2 -5.95 2750 -16362.5 2018-07-20 10:00:16
7849 NSE (Nifty Next 50) MARICO SHORT 351.55 354.19 347.25 344.81 342.8 353 8.75 2600 22750 2018-07-20 10:00:19
7850 NSE (Future Stocks) TCS SHORT 1978.5 1993.34 1986.41 1966.63 1962.67 1994.5 -7.91 250 -1977.5 2018-07-20 10:00:22
7851 NSE (Future Stocks) TECHM SHORT 637.05 641.83 630.25 626.58 622.9 643.4 10.47 1100 11517 2018-07-20 10:00:22
7852 NSE (Options) NIFTY PE 10500 LONG 9.65 4.83 10.62 12.06 13.03 7.65 -2 75 -150 2018-07-20 10:01:04
7853 NSE (Future Stocks) BAJAJ-AUTO SHORT 3117.15 3140.53 3088.2 3075.55 3062.9 3132.55 -15.4 250 -3850 2018-07-20 10:10:12
7854 NSE (Future Stocks) INFRATEL SHORT 292.2 294.39 288.53 286.49 289.86 287.3 4.9 1700 8330 2018-07-20 10:15:46
7855 NSE (Future Stocks) ONGC LONG 160.35 159.15 161.57 163.01 161.63 159 1.28 3750 4800 2018-07-20 10:15:51
7856 NCDEX (Agri Commodity) DHANIYA SHORT 4557 4607.66 4504.33 4442 4379.66 4593 52.67 100 5267 2018-07-20 10:18:23
7857 NSE (Nifty Next 50) MRF SHORT 75400 75965.5 75701.6 74947.6 74796.8 74860.05 603.2 15 9048 2018-07-20 10:19:09
7858 NSE (Future Stocks) COALINDIA SHORT 259.5 261.45 258.23 257.2 256.16 262.8 -3.3 1700 -5610 2018-07-20 10:25:16
7859 MCX (Commodity) COPPER LONG 420.55 417.4 421.06 423.34 424.68 415.45 -5.1 1000 -5100 2018-07-20 10:30:32
7860 NSE (Nifty Next 50) VOLTAS SHORT 529.35 533.32 524.32 520.33 515.35 539.5 -10.15 1200 -12180 2018-07-20 10:30:58
7861 NSE (Future Stocks) AUROPHARMA SHORT 571.55 575.84 565.35 561.8 556.65 575.15 -3.6 800 -2880 2018-07-20 10:35:32
7862 MCX (Commodity) CRUDE OIL LONG 4727 4665 4738 4758 4778 4719 51 100 5100 2018-07-20 11:00:21
7863 NCDEX (Agri Commodity) DHANIYA LONG 4595 4540.33 4610.66 4641 4671.33 4596 1 100 100 2018-07-20 11:28:00
7864 NSE (Future Stocks) DRREDDY SHORT 2207.6 2224.16 2216.43 2194.35 2189.94 2057.9 149.7 200 29940 2018-07-20 11:30:19
7865 NSE (Currency - CDS) USDINR LONG 68.6025 68.088 68.6809 68.7551 68.8292 68.9475 0.34 1000 340 2018-07-20 11:30:33
7866 NSE (Currency - CDS) EURUSD SHORT 1.1625 1.1712 1.1579 1.1555 1.1532 1.165 0 1000 0 2018-07-20 11:32:19
7867 MCX (Commodity) LEAD SHORT 146.95 148.05 146 145.13 144.25 146.75 2.7 5000 13500 2018-07-20 11:45:31
7868 NSE (Future Stocks) HINDUNILVR SHORT 1650 1662.38 1620.14 1604.71 1589.27 1653.45 -3.45 600 -2070 2018-07-20 12:00:18
7869 NSE (Future Stocks) MCDOWELL-N SHORT 558.75 562.94 551.71 545.65 539.58 571 -12.25 250 -3062.5 2018-07-20 12:15:20
7870 NSE (Future Stocks) INDUSINDBK SHORT 1924.35 1938.78 1916.64 1911.03 1905.42 1912.5 18.93 300 5679 2018-07-20 12:15:21
7871 NSE (Nifty Next 50) BHEL SHORT 66.15 67.48 64.01 62.87 61.73 67.6 -1.45 7500 -10875 2018-07-20 12:15:33
7872 NSE (Future Stocks) EICHERMOT SHORT 27248.6 27452.96 27075.81 26977.22 26878.63 27100 369.97 25 9249.25 2018-07-20 12:30:15
7873 NSE (Future Stocks) ADANIPORTS LONG 368.15 362.3 368.62 371.11 374.95 368.75 2.96 2500 7400 2018-07-20 12:41:04
7874 NSE (Future Stocks) ASIANPAINT SHORT 1387.5 1397.91 1382.25 1378.96 1376.4 1401.15 -13.65 600 -8190 2018-07-20 13:15:18
7875 NSE (Nifty Next 50) BRITANNIA LONG 6402.55 6321.54 6409.77 6449.66 6489.54 6366 47.11 200 9422 2018-07-20 13:22:16
7876 NSE (Nifty Next 50) BIOCON SHORT 627 631.7 623.42 620.56 621.98 582 45 2500 112500 2018-07-20 14:00:35
7877 NSE (Future Stocks) AXISBANK LONG 533.15 524.22 533.57 538.26 542.92 533 0.42 1200 504 2018-07-20 14:05:27
7880 NSE (Nifty Next 50) OIL LONG 210 208.13 210.93 212.07 213.73 208.65 2.07 3399 7035.93 2018-07-20 14:30:17
7881 MCX (Commodity) ALUMINIUM SHORT 138.4 139.44 137.85 137.38 137.02 139 -0.6 5000 -3000 2018-07-20 14:30:38
7882 NSE (Nifty Next 50) SIEMENS SHORT 945.25 952.34 934.57 924.61 914.64 969.7 10.68 500 5340 2018-07-20 14:45:15
7883 NSE (Nifty Next 50) BEL SHORT 100.1 100.85 99.05 98.35 99.3 102.25 0.8 4950 3960 2018-07-20 14:45:15
7884 NSE (Nifty Next 50) ICICIPRULI SHORT 352.1 354.74 348.7 346.4 344.1 355.1 3.4 1300 4420 2018-07-20 14:45:40
7885 NSE (Nifty Next 50) KPIT LONG 297.1 294.87 298.12 299.31 299.48 292 2.38 4500 10710 2018-07-20 14:46:01
7886 NSE (Currency - CDS) JPYINR LONG 61.095 60.6368 61.1175 61.4616 61.5838 61.3125 0.49 1000 490 2018-07-20 15:00:25
7887 NSE (Future Stocks) IBULHSGFIN LONG 1150.1 1138.98 1153.18 1159.92 1167.38 1196 45.9 400 18360 2018-07-20 15:00:38
7888 NSE (Nifty Next 50) HAVELLS LONG 570.85 566.07 570.9 573.45 576 561.9 2.6 2000 5200 2018-07-20 15:15:27
7889 NCDEX (Agri Commodity) JEERAUNJHA LONG 18650 18385 18710 18926.66 19035 18690 40 30 1200 2018-07-20 16:18:47
7890 NCDEX (Agri Commodity) RMSEED LONG 4185 4077.51 4194.01 4271.34 4310.51 4215 30 100 3000 2018-07-20 16:46:41
7891 MCX (Commodity) NICKEL LONG 927.5 920.43 933.16 938.1 943.03 923.8 5.66 250 1415 2018-07-20 20:45:18
7892 MCX (Commodity) NATURAL GAS LONG 191.5 190.06 192.27 192.65 193.03 190.3 -1.2 1250 -1500 2018-07-20 21:00:24
7893 MCX (Commodity) LEAD SHORT 145.75 146.84 144.04 142.88 141.72 146.45 -0.7 5000 -3500 2018-07-20 22:30:27
7894 NSE (Currency - CDS) GBPUSD SHORT 1.3125 1.3223 1.3076 1.3034 1.302 1.3025 0.01 1000 10 2018-07-23 09:00:12
7895 NSE (Future Stocks) ASIANPAINT SHORT 1390.4 1400.83 1385.53 1382.25 1378.96 1397.6 -7.2 600 -4320 2018-07-23 09:15:12
7896 NSE (Future Stocks) WIPRO LONG 287 284.9 288.18 290.05 291.3 282.45 -4.55 2400 -10920 2018-07-23 09:15:23
7897 NSE (Nifty Next 50) BRITANNIA SHORT 6354.45 6402.11 6311.61 6278.92 6246.23 6418.05 -63.6 200 -12720 2018-07-23 09:20:22
7899 NSE (Future Stocks) UPL SHORT 542 546.07 530.88 523.25 537.66 586 -44 1200 -52800 2018-07-23 09:30:22
7900 NSE (Nifty Next 50) CADILAHC SHORT 353.55 356.2 346.65 341.53 338.5 352 15.05 1600 24080 2018-07-23 09:30:27
7901 NSE (Future Stocks) ULTRACEMCO SHORT 3834.2 3862.96 3801.6 3781.68 3761.75 3886.5 52.52 200 10504 2018-07-23 09:30:27
7902 NSE (Future Stocks) HINDPETRO SHORT 277.65 279.73 273.85 270.1 268.05 281 -3.35 1575 -5276.25 2018-07-23 09:30:27
7903 NSE (Currency - CDS) GBPINR SHORT 89.7275 90.4005 89.585 89.505 89.4 90.36 -0.63 1000 -630 2018-07-23 09:33:01
7905 NSE (Future Stocks) HDFCBANK LONG 2200.5 2184 2201.46 2205.72 2209.98 2167.35 0.96 500 480 2018-07-23 09:45:17
7906 NSE (Future Stocks) KOTAKBANK SHORT 1391.6 1402.04 1386.61 1383.44 1380.47 1338.05 53.55 800 42840 2018-07-23 09:55:15
7907 NSE (Future Stocks) TATASTEEL SHORT 558.5 562.69 553.01 550.6 548.18 503.5 55 1000 55000 2018-07-23 10:00:17
7908 NSE (Nifty Next 50) PETRONET SHORT 207.7 210.77 204.54 202.93 201.32 213 -5.3 3000 -15900 2018-07-23 10:00:19
7909 NSE (Future Stocks) MARUTI SHORT 9360 9430.2 9315.97 9287.51 9259.04 9437.4 -77.4 75 -5805 2018-07-23 10:00:26
7910 NCDEX (Agri Commodity) DHANIYA LONG 4594 4540.33 4610.66 4641 4671.33 4710 116 100 11600 2018-07-23 10:01:33
7911 NSE (Nifty Next 50) DLF SHORT 188.5 189.91 186.01 184.27 182.41 173.3 15.2 5000 76000 2018-07-23 10:15:16
7912 NSE (Nifty Next 50) IRB SHORT 187.85 189.26 181.7 178.63 175.1 190.75 -2.9 2500 -7250 2018-07-23 10:15:26
7913 NSE (Future Stocks) IOC SHORT 162.3 163.52 160.42 159.66 161 164.65 -2.35 1500 -3525 2018-07-23 10:15:38
7914 NSE (Future Stocks) CIPLA SHORT 622.35 627.17 617.62 613.83 608.07 624.7 14.28 1000 14280 2018-07-23 10:30:32
7915 NSE (Nifty Next 50) MARICO LONG 352.8 347.75 353.9 356.55 359.2 349.15 1.1 2600 2860 2018-07-23 10:30:33
7916 NSE (Nifty Next 50) CUMMINSIND LONG 643.55 638.72 644.62 647.08 648.87 631 3.53 600 2118 2018-07-23 10:30:33
7920 NSE (Future Stocks) YESBANK LONG 384.4 380.88 386.16 388.07 391.43 385.45 7.03 1750 12302.5 2018-07-23 11:00:22
7922 NSE (Future Stocks) KOTAKBANK SHORT 1329.3 1339.27 1320.35 1314.1 1303.98 1339.35 -10.05 800 -8040 2018-07-23 11:11:01
7923 NCDEX (Agri Commodity) REFSOYOIL LONG 746.9 739.61 745.23 745.47 745.71 747.35 0.45 30 13.5 2018-07-23 11:26:31
7924 NSE (Future Stocks) TECHM LONG 641.7 635.9 643.37 647.73 650.85 631.8 1.67 1100 1837 2018-07-23 11:30:21
7925 NSE (Future Stocks) HDFC SHORT 1970.8 1985.58 1963.41 1957 1950.58 1980.75 -9.95 500 -4975 2018-07-23 11:30:28
7926 NSE (Nifty Next 50) PIDILITIND SHORT 1055.8 1063.72 1051.62 1048.03 1042.02 1055.55 13.78 1000 13780 2018-07-23 11:45:46
7928 NSE (Future Stocks) ASIANPAINT LONG 1430.1 1419.37 1435.82 1438.68 1441.54 1408.95 11.44 600 6864 2018-07-23 12:40:17
7929 NSE (Future Stocks) COALINDIA LONG 262.8 260.83 263.27 264.26 265.3 263.2 2.5 1700 4250 2018-07-23 12:45:24
7930 NSE (Nifty Next 50) PEL SHORT 2503 2521.77 2486.88 2475.85 2464.08 2541.1 -38.1 302 -11506.2 2018-07-23 12:45:25
7931 NSE (Future Stocks) ACC LONG 1287.5 1272.81 1288.51 1295.84 1304.21 1294 16.71 400 6684 2018-07-23 12:55:12
7932 NSE (Future Stocks) SBIN LONG 260.6 257.3 263.35 265.15 266.95 261.3 2.75 3000 8250 2018-07-23 13:01:38
7933 NSE (Future Stocks) AXISBANK LONG 540.35 536.3 542.28 545.22 548.16 532.8 -7.55 1200 -9060 2018-07-23 13:05:16
7935 NSE (Nifty Next 50) GAIL LONG 361.65 358.94 362.5 364.9 367.3 358.8 3.25 2000 6500 2018-07-23 13:30:13
7936 NSE (Future Stocks) TATAMOTORS SHORT 253.3 255.7 249.65 246.35 243.6 256.75 -3.45 1500 -5175 2018-07-23 13:30:21
7937 NSE (Future Stocks) GAIL LONG 362.5 359.78 362.94 365.38 367.82 358.95 2.88 2000 5760 2018-07-23 13:30:27
7938 NSE (Nifty Next 50) CONCOR LONG 647.3 635.88 650.86 655.12 659.38 659.05 12.08 625 7550 2018-07-23 13:53:19
7939 NSE (Future Stocks) LUPIN SHORT 913.85 920.9 905.85 901.15 896.45 800.15 113.7 400 45480 2018-07-23 14:00:17
7940 NSE (Future Stocks) HINDPETRO SHORT 276.75 278.83 273.9 272.55 271.2 279.45 -2.7 1575 -4252.5 2018-07-23 14:10:20
7941 NSE (Future Stocks) AMBUJACEM LONG 195.45 193.98 196.24 197.51 198.77 198.3 3.32 2500 8300 2018-07-23 14:15:18
7942 NSE (Nifty Next 50) SAIL SHORT 71.15 71.73 69.56 68.65 67.73 72.85 -1.7 12000 -20400 2018-07-23 14:30:23
7943 NSE (Nifty Next 50) SRTRANSFIN SHORT 1217.9 1227.03 1190.33 1174.75 1154.33 1205.75 63.57 600 38142 2018-07-23 14:30:31
7944 NSE (Future Stocks) BAJFINANCE LONG 2525.1 2505.77 2531.77 2546.18 2557.77 2769.95 244.85 500 122425 2018-07-23 14:35:13
7945 NSE (Future Stocks) MCDOWELL-N LONG 567.8 559.83 571.96 576.02 580.08 562.5 8.22 250 2055 2018-07-23 14:40:17
7946 NSE (Future Stocks) VEDL SHORT 203.85 205.47 200.65 197.88 195.82 211.4 -7.55 1750 -13212.5 2018-07-23 14:45:21
7947 NCDEX (Agri Commodity) DHANIYA LONG 4853 4768.34 4866.67 4945.01 5023.34 4866 13.67 100 1367 2018-07-23 14:53:45
7948 NSE (Nifty Next 50) JSWSTEEL SHORT 304.55 307.86 300.93 295.7 290.46 306.75 3.62 3000 10860 2018-07-23 15:00:22
7949 MCX (Commodity) CRUDE OIL SHORT 4687 4721 4602 4570 4537 4728 -41 100 -4100 2018-07-23 15:00:22
7950 NSE (Future Stocks) AUROPHARMA LONG 586.45 578.75 590.4 595.8 601.2 589.55 9.35 800 7480 2018-07-23 15:00:22
7951 NSE (Nifty Next 50) HINDZINC SHORT 267.95 269.96 264.39 262.28 260.17 268.65 3.56 3200 11392 2018-07-23 15:00:33
7952 NSE (Future Stocks) LT SHORT 1281.55 1291.16 1275.82 1270.43 1263.9 1282.8 17.65 750 13237.5 2018-07-23 15:18:15
7953 NSE (Currency - CDS) USDINR SHORT 68.715 69.2304 68.5563 68.4559 68.1653 68.865 -0.15 1000 -150 2018-07-23 15:45:39
7955 MCX (Commodity) ZINC LONG 178.9 176.52 180.2 182.26 183.87 178.85 3.36 5000 16800 2018-07-23 20:30:29
7956 MCX (Commodity) NICKEL LONG 928.6 921.64 930.51 934.54 938.66 923.4 1.91 250 477.5 2018-07-23 21:30:15
7957 MCX (Commodity) COPPER LONG 418.55 415.1 420.3 423.35 426.4 420.45 4.8 1000 4800 2018-07-23 21:45:26
7958 MCX (Commodity) CRUDE OIL LONG 4757 4721 4776 4798 4820 4686 19 100 1900 2018-07-23 22:15:16
7959 MCX (Commodity) LEAD LONG 146.95 145.85 147.55 148.15 148.75 146.1 1.2 5000 6000 2018-07-23 22:16:00
7960 NSE (Future Stocks) EICHERMOT SHORT 26870.6 27072.13 26690.22 26565.63 26465.85 27105 -234.4 25 -5860 2018-07-24 09:15:23
7961 NSE (Nifty Next 50) RECLTD SHORT 92.1 92.84 89.96 88.94 91.41 96 2.14 6000 12840 2018-07-24 09:45:12
7962 NSE (Future Stocks) HINDALCO SHORT 212.15 214.18 207.83 203.87 201.48 203.35 10.67 3500 37345 2018-07-24 09:45:13
7963 NSE (Nifty Next 50) PFC SHORT 69.8 70.32 68.37 67.76 67.14 73 -3.2 6000 -19200 2018-07-24 09:45:22
7965 NSE (Future Stocks) M&M SHORT 910.6 917.43 895.19 889.83 884.47 914.35 -3.75 500 -1875 2018-07-24 09:45:28
7966 NSE (Nifty Next 50) CUMMINSIND SHORT 630.3 635.03 621.88 618.3 612.88 645.8 -15.5 600 -9300 2018-07-24 09:45:36
7967 NSE (Future Stocks) POWERGRID SHORT 180.35 181.7 179.72 179.33 178.94 177.8 2.55 4000 10200 2018-07-24 09:45:39
7968 NSE (Nifty Next 50) NMDC SHORT 94.1 94.81 92.7 92.05 91.4 96.3 -2.2 6000 -13200 2018-07-24 09:45:57
7969 NSE (Nifty Next 50) IRB SHORT 187.2 188.6 184.21 182.52 180.83 192.2 -5 2500 -12500 2018-07-24 09:47:05
7970 NSE (Future Stocks) COALINDIA SHORT 263.2 265.17 261.31 260.14 258.16 264.5 -1.3 1700 -2210 2018-07-24 09:50:43
7971 NSE (Future Stocks) KOTAKBANK SHORT 1336.65 1346.67 1320.35 1314.1 1303.98 1350.95 -14.3 800 -11440 2018-07-24 09:55:21
7972 NCDEX (Agri Commodity) RMSEED LONG 4226 4193.31 4228.5 4240.66 4253.5 4210 2.5 100 250 2018-07-24 10:00:52
7973 NSE (Options) NIFTY PE 10500 LONG 2.6 1.3 2.86 3.25 3.51 2.1 0.65 75 48.75 2018-07-24 10:10:48
7974 NSE (Nifty Next 50) NHPC SHORT 23.4 23.58 23.24 23.26 23.21 23.35 0.19 27000 5130 2018-07-24 10:18:27
7975 NSE (Future Stocks) HINDUNILVR LONG 1669.4 1655.99 1674.81 1682.07 1687.58 1695.3 25.9 600 15540 2018-07-24 10:25:18
7976 NSE (Future Stocks) KOTAKBANK LONG 1350.85 1340.72 1358.21 1363.85 1369.48 1340 -10.85 800 -8680 2018-07-24 10:30:20
7977 NSE (Future Stocks) ZEEL SHORT 517.5 521.38 511.8 508.8 505.88 523.8 8.7 1300 11310 2018-07-24 10:30:51
7978 NSE (Future Stocks) AUROPHARMA LONG 596.1 588.15 598.8 603.23 607.65 593.8 -2.3 800 -1840 2018-07-24 10:35:23
7979 NCDEX (Agri Commodity) DHANIYA LONG 4902 4817.51 4945.01 5023.34 4928.62 4994 92 100 9200 2018-07-24 10:36:23
7980 NCDEX (Agri Commodity) GARSEDJDR SHORT 3935 4028.49 3959 3924 3906.5 4229 -24 30 -720 2018-07-24 10:45:29
7981 NCDEX (Agri Commodity) JEERAUNJHA LONG 18565 18420.8 18603.34 18730.01 18856.67 19430 865 30 25950 2018-07-24 10:51:03
7982 NSE (Future Stocks) BAJAJ-AUTO SHORT 3044.95 3067.79 3032.77 3026.68 3020.59 2716.25 328.7 250 82175 2018-07-24 10:55:13
7983 NSE (Nifty Next 50) HINDZINC SHORT 262.85 264.97 259.3 257.95 256.6 270.2 -7.35 3200 -23520 2018-07-24 11:00:21
7984 NSE (Future Stocks) RELIANCE LONG 1096.9 1087.77 1102.54 1107.31 1112.07 1116.4 19.5 1000 19500 2018-07-24 11:15:31
7985 NSE (Nifty Next 50) INDIGO SHORT 1090.9 1101.22 1079.39 1072.36 1065.32 1061.9 29 600 17400 2018-07-24 11:30:16
7986 NSE (Future Stocks) IOC SHORT 163.1 164.32 162.28 161.42 160.56 164.2 -1.1 1500 -1650 2018-07-24 11:31:30
7987 NSE (Nifty Next 50) DRREDDY (cash ) SHORT 2129.95 2144.77 2120.28 2116.03 2111.77 2076 53.95 200 10790 2018-07-24 11:45:22
7988 NSE (Future Stocks) BPCL SHORT 390 392.93 385.54 382.81 380.07 395.95 -5.95 1800 -10710 2018-07-24 12:00:17
7989 NSE (Nifty Next 50) BIOCON SHORT 573.6 577.9 566.65 561.85 557.05 576.6 11.75 2500 29375 2018-07-24 12:15:14
7990 NSE (Nifty Next 50) BRITANNIA LONG 6424.95 6376.76 6443.94 6475.93 6507.92 6426 50.98 200 10196 2018-07-24 12:25:18
7991 NSE (Future Stocks) ADANIPORTS LONG 374.1 371.29 376.25 378.65 380.63 381.8 7.7 2500 19250 2018-07-24 12:35:16
7992 NSE (Options) NIFTY CE 10500 LONG 495 247.5 544.5 618.75 668.25 605.05 123.75 75 9281.25 2018-07-24 12:40:22
7993 NSE (Future Stocks) MCDOWELL-N LONG 580 571.9 582.93 587.9 593.95 571.95 13.95 250 3487.5 2018-07-24 12:45:16
7994 NSE (Future Stocks) TCS LONG 1994.1 1979.14 2000.28 2009.5 2020.25 1987.3 15.4 250 3850 2018-07-24 12:45:24
7995 NSE (Future Stocks) HCLTECH LONG 995.55 987.81 996.81 1001.87 1005.81 997.65 10.26 700 7182 2018-07-24 13:00:25
7996 NSE (Future Stocks) AXISBANK LONG 538 534.06 540.12 542.28 545.22 540.9 7.22 1200 8664 2018-07-24 13:05:28
7997 NCDEX (Agri Commodity) DHANIYA LONG 5020 4980.66 5048.33 5116 5183.66 4981 -39 100 -3900 2018-07-24 13:07:06
7998 MCX (Commodity) ALUMINIUM LONG 139.75 138.7 140.16 140.77 141.18 141.7 1.95 5000 9750 2018-07-24 13:30:16
8001 NSE (Nifty Next 50) KPIT SHORT 286.85 289 284.15 282.05 284.56 294.8 -7.95 4500 -35775 2018-07-24 14:00:20
8002 MCX (Commodity) SILVER SHORT 38340 38627.55 38240 38150 38000 38380 190 30 5700 2018-07-24 14:15:43
8003 NSE (Future Stocks) AMBUJACEM LONG 213.05 211.45 213.9 214.33 214.75 212.25 1.7 2500 4250 2018-07-24 15:05:28
8004 NSE (Future Stocks) MCDOWELL-N LONG 583.5 574.03 586.46 592.45 598.43 581.5 -2 250 -500 2018-07-24 15:10:37
8005 NSE (Future Stocks) BAJFINANCE SHORT 2720.05 2740.45 2687.13 2668.7 2650.26 2720.5 -0.45 500 -225 2018-07-24 15:20:13
8006 NCDEX (Agri Commodity) GARSEDJDR SHORT 4185 4217.4 4162 4145 4152.51 4224 -39 30 -1170 2018-07-24 15:47:36
8008 NCDEX (Agri Commodity) REFSOYOIL SHORT 746.85 752.15 743.56 742.07 740.58 740.4 6.45 30 193.5 2018-07-24 15:51:47
8009 MCX (Commodity) ZINC SHORT 178.05 179.39 175.73 174.52 173.13 180.6 -2.55 5000 -12750 2018-07-24 16:00:13
8010 NCDEX (Agri Commodity) RMSEED SHORT 4217 4246.61 4197.66 4188.5 4179.33 4198 37.67 100 3767 2018-07-24 16:13:06
8011 NCDEX (Agri Commodity) DHANIYA LONG 5017 4913 5014.5 5048.33 5116 5064 47 100 4700 2018-07-24 16:40:16
8014 MCX (Commodity) NATURAL GAS SHORT 187.8 189.21 187.05 186.67 186.3 188.1 0.75 1250 937.5 2018-07-24 17:15:14
8015 MCX (Commodity) LEAD SHORT 145.9 146.99 144.75 144.13 143.5 147.15 -1.25 5000 -6250 2018-07-24 17:16:19
8016 MCX (Commodity) NICKEL SHORT 917.8 924.68 910.17 906.06 901.94 928.5 -10.7 250 -2675 2018-07-24 18:00:19
8017 MCX (Commodity) CRUDE OIL SHORT 4690 4725 4665 4644 4622 4742 -52 100 -5200 2018-07-24 19:45:19
8020 NSE (Future Stocks) ASIANPAINT LONG 1436.75 1425.03 1441.54 1444.41 1447.29 1434.65 10.54 600 6324 2018-07-25 09:25:16
8021 NSE (Future Stocks) COALINDIA LONG 264.7 261.83 264.71 266.04 267.58 265.05 2.88 1700 4896 2018-07-25 09:25:45
8022 NSE (Future Stocks) HDFC SHORT 1973 1988.4 1963.41 1957 1950.58 1988.2 -15.2 500 -7600 2018-07-25 09:30:28
8023 NSE (Options) NIFTY PE 10500 LONG 2.25 1.13 2.48 2.81 3.04 1.25 -1 75 -75 2018-07-25 09:30:33
8024 NSE (Future Stocks) BHARTIARTL LONG 352.95 350.2 353.57 355.66 355.77 348.55 2.82 1700 4794 2018-07-25 09:45:14
8025 NSE (Currency - CDS) JPYINR LONG 61.975 61.5102 62.2229 62.3469 62.4708 61.9 -0.08 1000 -80 2018-07-25 09:45:23
8026 NSE (Currency - CDS) EURINR LONG 80.2425 79.6407 80.5635 80.724 80.8844 80.5025 0.48 1000 480 2018-07-25 09:45:38
8027 NSE (Future Stocks) NTPC LONG 155.45 154.28 155.93 156.42 156.76 154.95 1.31 4000 5240 2018-07-25 09:45:54
8028 NSE (Future Stocks) SUNPHARMA LONG 554.2 549.78 555.2 558.25 560.63 560.3 6.43 800 5144 2018-07-25 10:00:24
8029 NSE (Future Stocks) CIPLA LONG 632.25 619.95 637.25 642.38 647.5 620.55 -11.7 1000 -11700 2018-07-25 10:00:28
8030 NSE (Nifty Next 50) OIL SHORT 206.15 207.7 203.13 201.87 199.96 208 -1.85 3399 -6288.15 2018-07-25 10:00:29
8031 NCDEX (Agri Commodity) JEERAUNJHA LONG 19635 19296.67 19863.34 20005.01 20146.67 19660 228.34 30 6850.2 2018-07-25 10:01:21
8032 NSE (Future Stocks) MCDOWELL-N LONG 586.65 571.77 587.57 595.91 603.37 579.05 0.92 250 230 2018-07-25 10:05:37
8033 NSE (Future Stocks) AUROPHARMA LONG 594.85 588.15 598.8 603.23 607.65 588.2 -6.65 800 -5320 2018-07-25 10:20:21
8034 NSE (Future Stocks) EICHERMOT LONG 27191.15 26987.22 27234.61 27299.42 27364.23 27655.6 464.45 25 11611.25 2018-07-25 10:25:13
8035 NSE (Future Stocks) ONGC SHORT 157.35 158.53 155.29 156.41 156.09 158.95 1.26 3750 4725 2018-07-25 10:30:22
8036 MCX (Commodity) GOLD LONG 29899 29675 29929 29963 30008 29808 30 100 3000 2018-07-25 10:30:32
8037 NCDEX (Agri Commodity) DHANIYA SHORT 5038 5081.33 4968.01 4922.34 4856.01 5052 -14 100 -1400 2018-07-25 10:30:48
8039 NSE (Future Stocks) IOC LONG 164.15 162.92 164.89 165.93 166.97 162.1 0.74 1500 1110 2018-07-25 10:31:39
8040 NSE (Future Stocks) ACC LONG 1304.3 1288.13 1305.16 1310.75 1316.33 1464.9 160.6 400 64240 2018-07-25 10:40:20
8041 NSE (Future Stocks) AXISBANK LONG 546.1 539.28 546.56 549.55 552.53 542.6 0.46 1200 552 2018-07-25 10:40:31
8042 NSE (Nifty Next 50) JUBLFOOD SHORT 1426.7 1445.18 1398.06 1370.6 1343.13 1463.5 -36.8 500 -18400 2018-07-25 11:00:16
8043 NCDEX (Agri Commodity) GARSEDJDR SHORT 4195 4227.97 4179 4162 4145 4207 16 30 480 2018-07-25 11:06:17
8044 NSE (Nifty Next 50) TCS LONG 2006.4 1991.35 2007.05 2010.03 2015.05 1973 3.63 250 907.5 2018-07-25 11:15:20
8045 NSE (Nifty Next 50) DABUR SHORT 374.8 377.61 369.96 368.1 366.23 376.2 -1.4 2500 -3500 2018-07-25 11:15:25
8046 NCDEX (Agri Commodity) REFSOYOIL LONG 743.5 737.82 743.53 744.94 746.53 742.05 0.03 30 0.9 2018-07-25 11:20:50
8047 NSE (Nifty Next 50) SUNTV LONG 770.35 762.75 772.15 776.68 781.2 764.4 10.85 1000 10850 2018-07-25 11:30:18
8048 NSE (Future Stocks) HDFCBANK SHORT 2172.3 2188.59 2161.07 2153.03 2144.99 2173.55 11.23 500 5615 2018-07-25 11:30:25
8049 NSE (Future Stocks) INFRATEL SHORT 286.35 288.5 284.55 283.55 282.55 290.75 1.8 1700 3060 2018-07-25 11:31:35
8050 NSE (Nifty Next 50) SIEMENS LONG 969.15 956.95 980.2 988.23 996.25 962.7 19.08 500 9540 2018-07-25 11:47:59
8051 NSE (Future Stocks) ZEEL LONG 525.55 521.16 527.98 531.72 535.46 515.75 6.17 1300 8021 2018-07-25 12:45:24
8053 NSE (Future Stocks) LUPIN LONG 816.15 809.53 816.76 820.09 822.18 809.1 6.03 400 2412 2018-07-25 13:01:11
8054 NSE (Nifty Next 50) BEL LONG 102.6 100.52 103.65 105.56 106.77 101.55 4.17 4950 20641.5 2018-07-25 13:15:27
8056 NSE (Future Stocks) BAJFINANCE LONG 2776 2743.16 2777.11 2794.67 2811.06 2735 1.11 500 555 2018-07-25 13:40:18
8059 NSE (Future Stocks) ASIANPAINT LONG 1475.2 1456.38 1486.11 1494.67 1503.23 1458.05 -17.15 600 -10290 2018-07-25 14:05:43
8060 NSE (Nifty Next 50) COLPAL SHORT 1117.9 1126.28 1109.82 1105.21 1100.59 1119.85 -1.95 700 -1365 2018-07-25 14:16:25
8061 NSE (Nifty Next 50) VOLTAS LONG 539.1 535.03 541.11 545.05 548.98 567.55 28.45 1200 34140 2018-07-25 14:17:20
8062 NSE (Future Stocks) ULTRACEMCO LONG 3920 3890.65 3933.6 3943.57 3951.41 4020.2 100.2 200 20040 2018-07-25 14:17:36
8063 NSE (Future Stocks) MCDOWELL-N LONG 585.65 571.77 587.57 595.91 603.37 578.35 1.92 250 480 2018-07-25 14:20:15
8064 NSE (Nifty Next 50) JUBLFOOD LONG 1464 1438.77 1464.14 1474.18 1484.22 1405.3 20.22 500 10110 2018-07-25 14:30:13
8065 NSE (Future Stocks) BAJFINANCE SHORT 2725.95 2746.39 2691.64 2675.26 2658.87 2736.1 -10.15 500 -5075 2018-07-25 14:35:15
8066 NSE (Future Stocks) TATAMOTORS LONG 258.25 254.43 258.48 260.94 262.53 256.95 4.28 1500 6420 2018-07-25 14:45:19
8067 NSE (Currency - CDS) GBPINR LONG 90.365 89.6873 90.4913 90.6184 91.0879 90.505 0.25 1000 250 2018-07-25 14:45:39
8068 NSE (Nifty Next 50) BRITANNIA LONG 6484 6432.37 6487.74 6511.63 6535.52 6472 27.63 200 5526 2018-07-25 14:50:22
8069 NSE (Future Stocks) YESBANK LONG 389.35 386.43 391.15 393.1 394.45 385 3.75 1750 6562.5 2018-07-25 15:00:16
8070 NSE (Future Stocks) HINDUNILVR SHORT 1676.4 1688.97 1656.66 1645.42 1636.86 1655.7 30.98 600 18588 2018-07-25 15:00:37
8072 MCX (Commodity) GOLD SHORT 29805 30029 29752 29697 29641 29908 -103 100 -10300 2018-07-25 15:15:22
8074 NSE (Options) NIFTY CE 10500 LONG 647.6 323.8 712.36 809.5 874.26 621 -26.6 75 -1995 2018-07-25 15:20:53
8075 NCDEX (Agri Commodity) REFSOYOIL SHORT 741.3 746.86 738.94 737.53 736.12 740.6 0.7 30 21 2018-07-25 15:24:22
8076 NSE (Future Stocks) ADANIPORTS LONG 390.55 387.44 393.07 397.73 402.39 394.55 7.18 2500 17950 2018-07-25 15:25:12
8077 MCX (Commodity) LEAD LONG 147.2 145.75 147.38 148 149 146.45 1.8 5000 9000 2018-07-25 15:30:31
8078 MCX (Commodity) CRUDE OIL LONG 4740 4704 4761 4797 4833 4716 21 100 2100 2018-07-25 16:30:14
8079 NCDEX (Agri Commodity) JEERAUNJHA SHORT 19630 19777.22 19406.66 19257.5 19108.33 19540 223.34 30 6700.2 2018-07-25 17:00:03
8080 MCX (Commodity) LEAD SHORT 146.55 147.65 145.55 144.73 143.9 147.3 -0.75 5000 -3750 2018-07-25 18:45:23
8081 MCX (Commodity) ZINC LONG 180.05 178.7 180.5 182.08 183.65 180.3 2.03 5000 10150 2018-07-25 19:45:22
8082 NSE (Nifty Next 50) KPIT LONG 292.9 288.87 293.62 296.31 298.37 289.25 0.72 4500 3240 2018-07-26 09:15:14
8084 NSE (Future Stocks) INFRATEL LONG 290.45 288.27 290.47 291.23 291.99 285.75 1.54 1700 2618 2018-07-26 09:15:17
8087 NSE (Future Stocks) AMBUJACEM SHORT 210.9 212.48 205.85 201.78 197.7 219.3 -8.4 2500 -21000 2018-07-26 09:20:14
8088 NSE (Future Stocks) HINDPETRO LONG 283.9 281.77 285.72 287.76 289.42 279 -4.9 1575 -7717.5 2018-07-26 09:25:39
8089 NSE (Nifty Next 50) KPIT SHORT 276 278.07 274.9 274.34 273.79 282.85 -6.85 4500 -30825 2018-07-26 09:30:23
8090 NSE (Nifty Next 50) MCDOWELL-N (Cash ) SHORT 556.55 560.77 550.95 545.53 540.1 580.45 -23.9 250 -5975 2018-07-26 09:45:22
8092 NSE (Future Stocks) AUROPHARMA SHORT 585.25 589.64 581.87 579.91 580.57 590 -4.75 800 -3800 2018-07-26 09:50:24
8093 NSE (Nifty Next 50) OIL SHORT 205.55 207.09 204.49 203.21 201.92 207.7 -2.15 3399 -7307.85 2018-07-26 10:00:18
8094 NCDEX (Agri Commodity) DHANIYA SHORT 4975 5013.67 4922.34 4856.01 4789.67 4987 52.66 100 5266 2018-07-26 10:01:37
8096 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1377.05 1366.57 1383.4 1396.6 1409.8 1429.55 52.5 600 31500 2018-07-26 10:15:16
8100 NSE (Nifty Next 50) IDEA LONG 52.2 51.4 52.6 53.08 53.8 55.05 2.85 7000 19950 2018-07-26 10:30:17
8101 NSE (Nifty Next 50) BHEL LONG 67.8 67.1 68.3 68.95 69.5 71.4 3.6 7500 27000 2018-07-26 10:30:19
8102 NSE (Future Stocks) KOTAKBANK LONG 1316 1305.75 1317.4 1324.36 1329.05 1309.05 1.4 800 1120 2018-07-26 10:35:16
8104 NSE (Currency - CDS) EURINR SHORT 80.455 81.0584 80.3709 79.9723 79.8114 80.555 -0.1 1000 -100 2018-07-26 11:00:18
8105 NSE (Future Stocks) CIPLA SHORT 616.6 621.22 614.13 612.9 611.67 627.75 -11.15 1000 -11150 2018-07-26 11:00:24
8106 NSE (Future Stocks) LT LONG 1290.6 1280.92 1293.48 1297.3 1303.45 1295.15 12.85 750 9637.5 2018-07-26 11:45:20
8108 NSE (Nifty Next 50) GODREJCP LONG 1342.45 1330.87 1345.44 1350.5 1353.19 1351.55 10.74 800 8592 2018-07-26 12:00:48
8109 MCX (Commodity) SILVER LONG 38660 38370.05 38666.67 38735.01 38803.34 38520 6.67 30 200.1 2018-07-26 12:30:16
8110 NSE (Nifty Next 50) LICHSGFIN LONG 523.6 518.58 525.33 528.32 532.08 527 8.48 1100 9328 2018-07-26 12:30:47
8111 NSE (Nifty Next 50) DLF LONG 178.65 175.4 180.15 181.73 183.3 183.5 4.85 5000 24250 2018-07-26 12:30:47
8112 NSE (Future Stocks) POWERGRID SHORT 175.9 177.22 175.41 174.94 174.49 178.3 1.41 4000 5640 2018-07-26 12:30:48
8113 NSE (Future Stocks) HINDALCO LONG 209.9 208.33 210.74 211.16 211.58 202.65 1.68 3500 5880 2018-07-26 12:45:32
8114 NSE (Future Stocks) AXISBANK SHORT 540.1 544.15 535.45 533.65 531.85 535.05 8.25 1200 9900 2018-07-26 12:56:03
8115 NSE (Options) NIFTY CE 10500 LONG 664 332 730.4 830 896.4 660 -4 75 -300 2018-07-26 12:57:56
8118 NSE (Future Stocks) MCDOWELL-N LONG 582.65 577.12 583.2 585.51 589.27 580.6 0.55 250 137.5 2018-07-26 13:37:36
8119 NCDEX (Agri Commodity) DHANIYA LONG 5047 4956.51 5052.51 5087.34 5148.51 5014 5.51 100 551 2018-07-26 13:42:42
8120 NSE (Nifty Next 50) MARUTI (cash) LONG 9448.45 9377.59 9451.01 9470.67 9491.01 9383.4 42.56 150 6384 2018-07-26 13:45:12
8121 NSE (Nifty Next 50) CUMMINSIND LONG 646.95 641.33 647.48 649.95 653.63 660.05 13.1 600 7860 2018-07-26 13:45:20
8122 NSE (Nifty Next 50) COLPAL LONG 1130.7 1122.22 1133.4 1136.1 1139.75 1097.8 5.4 700 3780 2018-07-26 13:45:23
8123 MCX (Commodity) NICKEL LONG 928.4 921.44 929.4 934.9 940.4 933.7 12 250 3000 2018-07-26 14:00:23
8124 NSE (Nifty Next 50) SAIL LONG 74.05 73.05 74.55 75.15 76.05 74.55 2 12000 24000 2018-07-26 14:00:24
8125 MCX (Commodity) COPPER LONG 423.15 419.98 424.65 426.18 427.27 429.1 5.95 1000 5950 2018-07-26 14:00:33
8127 NCDEX (Agri Commodity) DHANIYA SHORT 5007 5049.59 4895.34 4860.51 4825.67 5047 -40 100 -4000 2018-07-26 14:38:22
8128 NSE (Future Stocks) HEROMOTOCO SHORT 3463.05 3489.02 3444.86 3442.27 3435.35 3129.5 333.55 200 66710 2018-07-26 14:45:24
8129 NSE (Future Stocks) INFY LONG 1358.85 1348.66 1364.29 1367 1369.72 1369.5 10.87 500 5435 2018-07-26 14:45:29
8130 NSE (Future Stocks) COALINDIA SHORT 263.65 265.63 262.12 261.13 260.25 265.95 -2.3 1700 -3910 2018-07-26 14:45:31
8131 NSE (Future Stocks) ADANIPORTS LONG 400.35 397.35 401.78 403.72 406.18 398.6 -1.75 2500 -4375 2018-07-26 14:47:17
8133 NSE (Future Stocks) HINDUNILVR SHORT 1647.6 1659.96 1630.8 1622.18 1612.3 1666.6 -19 600 -11400 2018-07-26 15:05:12
8134 NSE (Future Stocks) KOTAKBANK SHORT 1304.55 1314.33 1294.1 1287.13 1282.45 1307.65 10.45 800 8360 2018-07-26 15:10:15
8135 NSE (Future Stocks) ACC LONG 1502.85 1485.24 1511.27 1521.73 1532.19 1519.25 29.34 400 11736 2018-07-26 15:10:22
8136 NSE (Future Stocks) TECHM SHORT 629.1 633.82 620.85 617.46 624.07 632 5.03 1100 5533 2018-07-26 15:15:20
8137 NSE (Future Stocks) ASIANPAINT SHORT 1443 1453.82 1424.4 1409.53 1400.97 1432.85 10.15 600 6090 2018-07-26 15:20:21
8138 NCDEX (Agri Commodity) DHANIYA LONG 5035 4956.51 5052.51 5087.34 5148.51 5022 17.51 100 1751 2018-07-26 16:24:39
8139 NCDEX (Agri Commodity) JEERAUNJHA LONG 19625 19472.5 19675 19765 19877.5 19540 50 30 1500 2018-07-26 16:27:03
8140 MCX (Commodity) ALUMINIUM SHORT 141.7 142.76 140.15 139.45 138.53 141.05 0.65 5000 3250 2018-07-26 19:00:38
8141 MCX (Commodity) NATURAL GAS LONG 188.7 187.28 188.75 189.36 189.8 190.7 2 1250 2500 2018-07-26 19:46:32
8142 MCX (Commodity) NATURAL GAS LONG 191.4 189.96 191.76 192.27 192.96 190.8 -0.6 1250 -750 2018-07-26 22:45:24
8143 NSE (Currency - CDS) GBPINR LONG 90.6 89.9205 90.6187 90.6841 90.7487 90.48 0.08 1000 80 2018-07-27 09:00:13
8144 NSE (Nifty Next 50) HINDZINC LONG 270.1 267 272 273.35 274.7 272.1 4.6 3200 14720 2018-07-27 09:17:19
8145 NSE (Future Stocks) AUROPHARMA SHORT 586.55 590.95 579.16 576.07 572.98 586.65 7.39 800 5912 2018-07-27 09:20:21
8146 NSE (Nifty Next 50) BRITANNIA SHORT 6469.05 6517.57 6407.61 6388.5 6369.38 6510 -40.95 200 -8190 2018-07-27 09:25:17
8147 NSE (Future Stocks) MCDOWELL-N SHORT 581.35 585.71 577.12 573.36 571.05 586.15 4.23 250 1057.5 2018-07-27 09:25:17
8149 NSE (Future Stocks) VEDL LONG 213.2 208.47 215.94 218.48 221.02 216.5 7.82 1750 13685 2018-07-27 09:27:58
8150 NSE (Nifty Next 50) BIOCON SHORT 565.25 569.58 559.9 554.6 550.23 594.95 15.02 2500 37550 2018-07-27 09:30:13
8151 NSE (Future Stocks) BAJAJ-AUTO SHORT 2657 2676.93 2582.9 2545.55 2490.25 2656.55 0.45 250 112.5 2018-07-27 09:30:13
8152 NSE (Future Stocks) INDUSINDBK LONG 1921.85 1907.44 1924.68 1932.9 1941.55 1961.8 39.95 300 11985 2018-07-27 09:30:22
8153 NSE (Nifty Next 50) DABUR SHORT 372.35 375.14 371.07 370.31 369.37 378.8 -6.45 2500 -16125 2018-07-27 09:30:25
8154 NSE (Currency - CDS) JPYINR LONG 61.925 61.4606 61.9358 61.995 62.0541 61.825 0.13 1000 130 2018-07-27 09:31:10
8155 NSE (Future Stocks) COALINDIA SHORT 264.15 266.13 263.11 262.12 261.13 265 -0.85 1700 -1445 2018-07-27 10:00:51
8156 NSE (Future Stocks) INFRATEL SHORT 285 287.53 282.41 280.75 279.08 288.45 5.92 1700 10064 2018-07-27 10:15:42
8157 NSE (Nifty Next 50) PEL LONG 2530.15 2511.17 2533.33 2538.75 2544.16 2706.6 176.45 302 53287.9 2018-07-27 10:15:44
8158 NSE (Options) BN PE 25000 LONG 7.45 3.73 8.2 9.31 10.06 2.55 -4.9 40 -196 2018-07-27 10:21:33
8159 NSE (Future Stocks) ADANIPORTS LONG 403.3 400.28 404.35 406.05 408.13 398.1 -5.2 2500 -13000 2018-07-27 10:35:18
8160 NCDEX (Agri Commodity) DHANIYA LONG 5063 4983 5067 5116.66 5151 5041 4 100 400 2018-07-27 10:37:12
8161 NSE (Future Stocks) NTPC SHORT 153 154.15 152.39 152.08 151.78 154.8 1.22 4000 4880 2018-07-27 10:45:49
8162 NSE (Future Stocks) WIPRO SHORT 272.25 274.29 271.13 270.27 269.11 275.45 1.98 2400 4752 2018-07-27 10:45:56
8163 MCX (Commodity) LEAD LONG 147.75 146.16 147.88 148.74 149.61 147.35 0.13 5000 650 2018-07-27 11:00:46
8164 NSE (Future Stocks) HINDPETRO SHORT 279.25 281.34 277.13 275.65 274.05 280.5 2.12 1575 3339 2018-07-27 11:10:31
8165 NCDEX (Agri Commodity) REFSOYOIL SHORT 742.2 748.07 740.03 738.2 737.2 742.6 -0.4 30 -12 2018-07-27 11:21:36
8167 NSE (Currency - CDS) EURUSD LONG 1.1725 1.1637 1.1772 1.1795 1.1819 1.165 -0.01 1000 -10 2018-07-27 11:34:05
8168 NSE (Future Stocks) UPL LONG 578 573.66 580.31 581.47 582.62 635.35 57.35 1200 68820 2018-07-27 11:46:15
8169 NSE (Future Stocks) COALINDIA LONG 265.5 263.51 265.78 266.49 267.21 264.85 -0.65 1700 -1105 2018-07-27 11:57:02
8170 NSE (Nifty Next 50) KPIT SHORT 282.85 284.87 283.88 281.05 280.49 297.4 2.36 4500 10620 2018-07-27 12:00:16
8171 NSE (Currency - CDS) USDINR SHORT 68.84 69.3563 68.74 68.6841 68.2893 68.7175 0.16 1000 160 2018-07-27 12:00:49
8172 NSE (Future Stocks) HINDUNILVR LONG 1668 1649.3 1667.8 1676.41 1686.3 1659.8 8.41 600 5046 2018-07-27 12:05:16
8173 NSE (Future Stocks) IBULHSGFIN LONG 1230.8 1221.57 1235.72 1238.18 1240.65 1302.8 72 400 28800 2018-07-27 12:17:49
8174 NCDEX (Agri Commodity) DHANIYA SHORT 5062 5095.43 4983 4948.66 4899 5082 -20 100 -2000 2018-07-27 12:32:17
8175 NSE (Future Stocks) BOSCHLTD LONG 17685.65 17553.01 17707.08 17761.89 17804.21 18659.95 974.3 25 24357.5 2018-07-27 12:32:47
8176 NSE (Future Stocks) INFY LONG 1387.25 1376.8 1392.28 1398.57 1402.91 1378.1 -9.15 500 -4575 2018-07-27 12:45:17
8177 MCX (Commodity) CRUDE OIL LONG 4764 4728 4792 4816 4839 4771 28 100 2800 2018-07-27 13:30:25
8179 NSE (Options) NIFTY PE 10500 LONG 1.05 0.53 1.16 1.31 1.42 15.15 14.1 75 1057.5 2018-07-27 13:51:20
8180 NSE (Future Stocks) IOC SHORT 161.1 162.31 159.62 159.06 158.49 164.25 2.61 1500 3915 2018-07-27 14:00:18
8181 NSE (Future Stocks) HCLTECH SHORT 974.45 981.76 967.01 968.6 966.65 965.65 8.8 700 6160 2018-07-27 14:00:37
8182 NSE (Nifty Next 50) NHPC LONG 23.65 23.47 23.7 23.8 23.84 24.2 0.55 27000 14850 2018-07-27 14:02:46
8183 NSE (Future Stocks) KOTAKBANK LONG 1328.5 1316.95 1331.7 1338.55 1346.45 1316.3 -12.2 800 -9760 2018-07-27 14:10:30
8184 NSE (Nifty Next 50) BRITANNIA LONG 6523.9 6474.97 6536.57 6554.86 6573.14 6479.2 -44.7 200 -8940 2018-07-27 14:11:00
8186 NSE (Future Stocks) ASIANPAINT LONG 1448.55 1437.69 1451.91 1460.92 1469.93 1438.15 -10.4 600 -6240 2018-07-27 14:20:44
8187 NSE (Future Stocks) EICHERMOT LONG 27794.75 27565.91 27954.03 28208.32 28342.16 28845.15 1050.4 25 26260 2018-07-27 14:50:29
8188 NCDEX (Agri Commodity) REFSOYOIL LONG 743.5 737.38 743.85 745.68 747.5 742.4 -1.1 30 -33 2018-07-27 15:00:08
8189 NSE (Future Stocks) BPCL SHORT 389 393.88 387.26 384.67 382.26 395.7 6.74 1800 12132 2018-07-27 15:00:29
8190 NSE (Future Stocks) M&M SHORT 910.4 917.23 904.36 901.6 898.83 915.75 -5.35 500 -2675 2018-07-27 15:00:29
8191 NSE (Nifty Next 50) CONCOR LONG 654.25 644.5 656.02 660.36 667.55 641.55 6.11 625 3818.75 2018-07-27 15:01:12
8192 NSE (Nifty Next 50) BEL SHORT 101.65 102.41 99.16 98.4 97.63 102.9 -1.25 4950 -6187.5 2018-07-27 15:15:25
8194 NCDEX (Agri Commodity) REFSOYOIL SHORT 742.4 747.87 740.03 738.2 737.2 743 -0.6 30 -18 2018-07-27 15:31:49
8195 NCDEX (Agri Commodity) DHANIYA LONG 5082 5017.33 5116.66 5151 5185.33 5098 69 100 6900 2018-07-27 15:49:06
8196 MCX (Commodity) ALUMINIUM LONG 141.5 140.44 141.8 142.13 142.45 141.1 -0.4 5000 -2000 2018-07-27 18:46:04
8198 MCX (Commodity) SILVER SHORT 38310 38597.32 38196.67 38120.01 38043.34 38370 266.66 30 7999.8 2018-07-27 19:45:16
8200 MCX (Commodity) ZINC SHORT 179.8 181.15 177.94 176.36 174.77 180.55 1.86 5000 9300 2018-07-27 21:00:16
8201 MCX (Commodity) GOLD SHORT 29826 30050 29755 29701 29656 29800 170 100 17000 2018-07-27 21:45:13
8203 NSE (Currency - CDS) GBPINR SHORT 90.08 90.7556 89.7197 89.5395 89.3594 89.95 0.13 1000 130 2018-07-30 09:00:13
8204 NSE (Currency - CDS) JPYINR SHORT 61.79 62.2534 61.6984 61.4193 61.2957 61.84 0.09 1000 90 2018-07-30 09:00:13
8205 NSE (Currency - CDS) EURINR SHORT 80.4 81.0131 80.3575 80.3133 80.2637 79.97 0.43 1000 430 2018-07-30 09:00:13
8206 NSE (Currency - CDS) EURUSD SHORT 1.1625 1.1712 1.1579 1.1555 1.1532 1.1625 0 1000 0 2018-07-30 09:00:13
8207 NSE (Future Stocks) ADANIPORTS SHORT 394.5 397.46 390.95 389.25 387.55 397.95 -3.45 2500 -8625 2018-07-30 09:15:21
8208 NSE (Future Stocks) AUROPHARMA LONG 592.95 586.65 593.42 597.13 600.2 593.5 7.25 800 5800 2018-07-30 09:20:27
8209 NSE (Future Stocks) COALINDIA SHORT 264.6 266.58 263.64 262.93 262.22 267.4 2.38 1700 4046 2018-07-30 09:25:23
8210 NSE (Nifty Next 50) JUBLFOOD SHORT 1401.55 1407.88 1383.28 1373.24 1386.22 1415.85 18.27 500 9135 2018-07-30 09:30:43
8211 NSE (Options) NIFTY CE 10500 LONG 744.75 372.38 819.23 930.94 1005.41 720 -24.75 75 -1856.25 2018-07-30 09:36:56
8213 NSE (Future Stocks) BAJFINANCE LONG 2716.05 2689.98 2722.26 2742.62 2762.98 2706.05 6.21 500 3105 2018-07-30 09:45:23
8214 NSE (Future Stocks) HDFCBANK LONG 2186.25 2169.85 2186.33 2190.27 2194.91 2178.75 8.66 500 4330 2018-07-30 10:00:18
8215 NCDEX (Agri Commodity) REFSOYOIL SHORT 742.3 747.87 740.03 738.2 737.2 743.6 5.1 30 153 2018-07-30 10:07:18
8216 NSE (Future Stocks) ACC LONG 1540.05 1513.57 1553.29 1568.51 1583.72 1519.4 13.24 400 5296 2018-07-30 10:10:15
8217 NSE (Future Stocks) BAJAJ-AUTO LONG 2660.3 2640.35 2670.23 2687.47 2699.61 2678.5 39.31 250 9827.5 2018-07-30 10:10:40
8218 NSE (Future Stocks) SUNPHARMA LONG 561.4 556.72 561.94 565.23 568.52 556.95 0.54 800 432 2018-07-30 10:15:15
8219 NCDEX (Agri Commodity) REFSOYOIL LONG 742.5 737.53 743.35 744.23 745.1 742.3 -0.2 30 -6 2018-07-30 10:16:45
8220 NSE (Future Stocks) SUNPHARMA SHORT 557 561.18 554.5 552.5 550.63 558 -1 800 -800 2018-07-30 10:30:25
8222 MCX (Commodity) ZINC LONG 180.2 178.85 180.4 181.05 181.65 179.25 0.2 5000 1000 2018-07-30 10:45:14
8223 NSE (Nifty Next 50) COLPAL SHORT 1097 1105.23 1092.61 1090.42 1088.22 1128 8.78 700 6146 2018-07-30 11:00:54
8224 NSE (Options) NIFTY PE 10500 LONG 19.35 9.68 21.29 24.19 26.12 15.75 -3.6 75 -270 2018-07-30 11:05:53
8225 NSE (Nifty Next 50) LICHSGFIN LONG 532.25 528.26 534.12 537.23 539.35 529.9 1.87 1100 2057 2018-07-30 11:15:27
8226 MCX (Commodity) NICKEL LONG 940.1 932.6 941.4 945.7 950.2 939.2 5.6 250 1400 2018-07-30 11:15:35
8227 NSE (Future Stocks) COALINDIA LONG 266.3 264.18 266.61 267.67 268.73 263.9 -2.4 1700 -4080 2018-07-30 11:30:25
8228 NSE (Nifty Next 50) DLF LONG 188.65 186.23 189.93 192.25 193.63 188 4.98 5000 24900 2018-07-30 11:45:32
8320 NSE (Future Stocks) TCS SHORT 1987 2001.9 1979.55 1974.78 1970 1967 20 250 5000 2018-08-01 09:30:23
8230 NSE (Nifty Next 50) IRB LONG 196.55 194.35 197.97 199.96 198.12 201.75 5.2 2500 13000 2018-07-30 12:01:06
8231 NSE (Future Stocks) INDUSINDBK LONG 1980.55 1964.1 1981.8 1992.6 2003.4 1959 -21.55 300 -6465 2018-07-30 12:15:13
8232 NSE (Currency - CDS) JPYINR LONG 80.3175 79.7151 80.6388 80.7994 80.96 62.21 -18.11 1000 -18110 2018-07-30 12:15:33
8234 NCDEX (Agri Commodity) DHANIYA SHORT 5087 5130.69 5046 5010 4971.5 5114 -27 100 -2700 2018-07-30 12:19:00
8236 NSE (Currency - CDS) EURINR LONG 792.35 786.4074 795.5194 797.1041 798.6888 80.56 6.34 1000 6340 2018-07-30 13:02:12
8237 NSE (Nifty Next 50) SRTRANSFIN LONG 1239.6 1217.1 1240.17 1248.23 1263.25 1411.05 171.45 600 102870 2018-07-30 13:15:24
8238 NSE (Future Stocks) HINDPETRO LONG 281.4 279.29 282.86 284.87 286.03 289.5 8.1 1575 12757.5 2018-07-30 13:25:22
8239 NSE (Nifty Next 50) PETRONET LONG 210.9 208.96 211.76 212.94 214.56 230.15 19.25 3000 57750 2018-07-30 13:30:19
8240 NSE (Future Stocks) HINDALCO LONG 217.1 214.13 218.36 218.4 218.84 211.65 1.74 3500 6090 2018-07-30 13:30:36
8241 NSE (Future Stocks) ASIANPAINT LONG 1454 1442.87 1455.74 1464.08 1472.42 1444.35 -9.65 600 -5790 2018-07-30 14:00:14
8242 NSE (Future Stocks) VEDL LONG 911 904.17 914.64 916.47 918.29 225.05 7.29 1750 12757.5 2018-07-30 14:00:21
8243 NSE (Future Stocks) KOTAKBANK SHORT 1296 1305.72 1288.55 1288.22 1285.63 1305.1 -9.1 800 -7280 2018-07-30 14:05:18
8244 NSE (Nifty Next 50) BRITANNIA SHORT 6446 6494.35 6413.44 6395.16 6376.87 6355 91 200 18200 2018-07-30 14:07:08
8245 NSE (Nifty Next 50) MARICO LONG 356.3 351.93 357.06 358.7 360.33 364.1 7.8 2600 20280 2018-07-30 14:45:50
8246 NSE (Future Stocks) BAJFINANCE SHORT 2692 2712.19 2661.87 2651.48 2641.09 2708 -16 500 -8000 2018-07-30 14:50:39
8247 NCDEX (Agri Commodity) DHANIYA LONG 5116 5046 5120.5 5159 5195 5164 79 100 7900 2018-07-30 14:56:18
8248 NSE (Future Stocks) ADANIPORTS SHORT 393.3 396.25 390.13 387.52 384.78 394.05 -0.75 2500 -1875 2018-07-30 15:10:47
8250 NCDEX (Agri Commodity) JEERAUNJHA SHORT 19685 19832.64 19586.66 19490 19393.33 19795 98.34 30 2950.2 2018-07-30 16:11:37
8251 NCDEX (Agri Commodity) RMSEED LONG 4149 4116.39 4150.66 4159.5 4168.33 4175 26 100 2600 2018-07-30 16:58:14
8252 MCX (Commodity) NATURAL GAS LONG 192.3 190.86 192.36 192.97 193.36 191.5 1.06 1250 1325 2018-07-30 17:00:22
8254 MCX (Commodity) ALUMINIUM SHORT 140.75 141.81 140.1 139.75 139.43 141.4 -0.65 5000 -3250 2018-07-30 19:01:59
8255 MCX (Commodity) NICKEL SHORT 938.4 945.64 935.21 933.17 930.46 941.9 -3.5 250 -875 2018-07-30 19:15:23
8257 NSE (Nifty Next 50) SHREECEM SHORT 16870.05 17008.92 16738.16 16613.84 16747.24 17475.5 122.81 50 6140.5 2018-07-31 09:15:20
8258 NSE (Future Stocks) BAJAJ-AUTO LONG 2703.9 2680 2716.4 2728.65 2740.9 2681.95 -21.95 250 -5487.5 2018-07-31 09:15:27
8259 NSE (Currency - CDS) USDINR LONG 68.9975 68.48 69.2735 69.4115 69.5495 68.8975 -0.1 1000 -100 2018-07-31 09:15:30
8260 NSE (Future Stocks) BAJFINANCE SHORT 2689.85 2709.97 2661.87 2651.48 2641.09 2709.65 -19.8 500 -9900 2018-07-31 09:25:15
8261 NSE (Future Stocks) HDFC LONG 1987.9 1973.93 1993.57 1998.38 2005.17 2007.3 19.4 500 9700 2018-07-31 09:30:27
8262 NSE (Future Stocks) ADANIPORTS SHORT 390.35 393.28 386.45 384.68 381.77 393.6 -3.25 2500 -8125 2018-07-31 09:40:14
8263 NSE (Nifty Next 50) PIDILITIND LONG 1062.6 1049.27 1066.69 1071.53 1076.37 1110.6 48 1000 48000 2018-07-31 09:45:31
8264 NSE (Future Stocks) COALINDIA SHORT 264.1 265.98 262.06 260.85 259.63 264.5 -0.4 1700 -680 2018-07-31 09:45:53
8265 NSE (Future Stocks) ASIANPAINT SHORT 1439.25 1450.04 1426.19 1419.76 1413.32 1453.1 -13.85 600 -8310 2018-07-31 09:50:14
8266 NSE (Future Stocks) AUROPHARMA LONG 604.4 599.2 607.43 611.25 615.65 603.1 3.03 800 2424 2018-07-31 09:50:15
8267 NSE (Future Stocks) YESBANK SHORT 384.6 387.48 379.46 377.47 375.48 375.1 9.5 1750 16625 2018-07-31 10:00:25
8268 NSE (Future Stocks) BPCL LONG 407.6 403.31 409.63 415.4 421.16 390.95 -16.65 1800 -29970 2018-07-31 10:00:29
8269 NCDEX (Agri Commodity) REFSOYOIL LONG 743.4 737.82 744.23 745.1 745.85 742.5 0.83 30 24.9 2018-07-31 10:02:43
8270 NCDEX (Agri Commodity) DHANIYA SHORT 5152 5194.17 5082 5046 5010 5205 -53 100 -5300 2018-07-31 10:13:47
8271 NSE (Future Stocks) DRREDDY SHORT 2086 2101.64 2073.16 2065.57 2057.63 2111.85 12.84 200 2568 2018-07-31 10:15:22
8272 NSE (Nifty Next 50) IDEA LONG 59.95 58.88 60.56 60.46 60.58 56.2 -3.75 7000 -26250 2018-07-31 10:15:27
8273 NSE (Nifty Next 50) BOSCHLTD (Cash) LONG 17739 17605.96 17765 17817.5 17870 18544.3 805.3 25 20132.5 2018-07-31 10:16:05
8274 NSE (Nifty Next 50) CUMMINSIND LONG 667.95 661.56 668.78 675.87 682.96 664.2 15.01 600 9006 2018-07-31 10:16:07
8275 NSE (Future Stocks) TATAMOTORS LONG 261.9 259.55 262.43 264.1 265.3 265.2 3.4 1500 5100 2018-07-31 10:30:21
8276 NSE (Nifty Next 50) BIOCON LONG 604 599.47 606.42 607.62 608.83 585 4.83 2500 12075 2018-07-31 10:30:26
8277 NSE (Nifty Next 50) ASHOKLEY LONG 112.6 111.76 113.8 115.03 115.72 111.85 2.43 7000 17010 2018-07-31 10:30:28
8278 MCX (Commodity) NATURAL GAS LONG 193.4 191.95 193.44 193.86 194.27 192.3 -1.1 1250 -1375 2018-07-31 10:30:54
8280 NSE (Nifty Next 50) OIL LONG 208.3 206.74 208.76 209.92 210.66 210.15 2.36 3399 8021.64 2018-07-31 10:31:04
8281 NSE (Future Stocks) AXISBANK LONG 559.05 550.32 560.59 564.38 568.17 557.45 9.12 1200 10944 2018-07-31 10:40:15
8282 NSE (Future Stocks) HCLTECH SHORT 949.4 956.52 941.62 937.66 941.8 964.9 -15.5 700 -10850 2018-07-31 10:45:24
8283 MCX (Commodity) ZINC SHORT 177.05 178.38 175.95 175.35 175.63 178.9 -1.85 5000 -9250 2018-07-31 10:45:25
8284 NSE (Future Stocks) ZEEL SHORT 517.15 521.03 511.68 508.45 505.18 529.6 -12.45 1300 -16185 2018-07-31 10:45:28
8285 NCDEX (Agri Commodity) DHANIYA LONG 5207 5158.33 5236.66 5273 5309.33 5187 29.66 100 2966 2018-07-31 10:56:36
8286 NSE (Future Stocks) MARUTI SHORT 9416.7 9489.24 9380.93 9362.09 9343.25 9403 73.45 75 5508.75 2018-07-31 11:00:15
8287 NSE (Future Stocks) TATASTEEL LONG 527.1 519.33 530.66 534.87 541.98 547.9 20.8 1000 20800 2018-07-31 11:00:21
8288 NSE (Nifty Next 50) SUNTV LONG 779 773.16 782.87 788.06 793.24 773.6 9.06 1000 9060 2018-07-31 11:03:22
8290 NSE (Future Stocks) ITC LONG 272.55 270.11 273.88 276.24 277.66 299.25 26.7 2400 64080 2018-07-31 11:15:53
8291 NSE (Options) NIFTY CE 10500 LONG 812.3 406.15 893.53 1015.38 1096.61 812 -0.3 75 -22.5 2018-07-31 11:33:39
8292 NSE (Future Stocks) MCDOWELL-N LONG 602.9 592.75 604.15 610.7 615.55 595 1.25 250 312.5 2018-07-31 11:45:19
8293 NSE (Future Stocks) KOTAKBANK SHORT 1295.65 1305.37 1285.28 1277.75 1272.28 1304.6 -8.95 800 -7160 2018-07-31 11:50:23
8294 NSE (Future Stocks) AMBUJACEM LONG 219.1 213.4 219.95 221.8 223.65 228 8.9 2500 22250 2018-07-31 12:01:48
8295 NSE (Future Stocks) COALINDIA LONG 264.55 262.34 265.07 266.08 267.09 264.05 -0.5 1700 -850 2018-07-31 12:06:13
8296 NCDEX (Agri Commodity) REFSOYOIL SHORT 741.3 747.31 739.3 737.6 734.9 742.2 -0.9 30 -27 2018-07-31 12:10:44
8297 NSE (Nifty Next 50) MRF LONG 77184.2 76605.32 77492.94 77647.31 77801.67 80124.9 2940.7 15 44110.5 2018-07-31 12:14:58
8298 NSE (Future Stocks) WIPRO SHORT 271.75 273.79 272.84 270.12 269.58 275.7 -1.09 2400 -2616 2018-07-31 12:15:30
8299 NSE (Future Stocks) ACC SHORT 1526.4 1537.85 1510.75 1500.3 1491.35 1525.1 15.65 400 6260 2018-07-31 12:31:08
8300 NSE (Nifty Next 50) HINDZINC SHORT 272.6 274.64 271.7 270.83 269.95 276.1 0.9 3200 2880 2018-07-31 12:46:00
8303 NSE (Future Stocks) GAIL LONG 367.35 363.36 368.98 370.55 372.11 374.5 7.15 2000 14300 2018-07-31 13:15:22
8304 NSE (Future Stocks) RELCAPITAL LONG 353.7 349.17 357.09 360.51 363.92 411.95 58.25 750 43687.5 2018-07-31 13:16:16
8305 NSE (Future Stocks) INFRATEL LONG 289.1 284.37 290.74 292.71 294.67 288.3 3.61 1700 6137 2018-07-31 13:30:35
8306 NSE (Nifty Next 50) KPIT LONG 299.05 293.36 299.73 304.07 308.41 295.35 -3.7 4500 -16650 2018-07-31 13:33:26
8307 NSE (Future Stocks) ADANIPORTS SHORT 390.65 393.58 386.45 384.68 381.77 393 -2.35 2500 -5875 2018-07-31 13:40:25
8308 NSE (Future Stocks) IOC LONG 165.55 162.66 166.48 167.67 168.86 163.5 3.31 1500 4965 2018-07-31 13:45:35
8309 NCDEX (Agri Commodity) RMSEED SHORT 4169 4200.27 4162.5 4157.33 4150.5 4185 6.5 100 650 2018-07-31 13:50:31
8311 NSE (Future Stocks) HINDPETRO SHORT 283.5 285.63 279.1 276.45 273.8 285.25 -1.75 1575 -2756.25 2018-07-31 14:20:29
8312 NSE (Future Stocks) SBIN LONG 266.7 264.7 267.06 268.29 268.83 294.85 28.15 3000 84450 2018-07-31 15:15:18
8313 NSE (Nifty Next 50) MCDOWELL-N (Cash ) LONG 599.6 595.1 602 603.2 604.4 587.15 4.8 250 1200 2018-07-31 15:15:22
8315 MCX (Commodity) CRUDE OIL LONG 4791 4756 4805 4835 4855 4788 44 100 4400 2018-07-31 16:00:26
8316 NCDEX (Agri Commodity) JEERAUNJHA SHORT 20140 20405 19982.5 19841.66 19560 20260 -120 30 -3600 2018-07-31 16:10:26
8317 NSE (Currency - CDS) GBPUSD LONG 1.315 1.3051 1.3203 1.3229 1.3255 111.36 110.04 1000 110040 2018-07-31 16:37:07
8318 MCX (Commodity) COPPER SHORT 422.55 425.72 420.4 418.73 417.57 427.8 -5.25 1000 -5250 2018-07-31 19:15:18
8319 MCX (Commodity) SILVER SHORT 38200 38486.5 38110 38033.33 37980 38360 166.67 30 5000.1 2018-07-31 21:31:48
8321 NSE (Nifty Next 50) GODREJCP SHORT 1334.4 1346.37 1318.94 1310.56 1302.17 1322.1 32.23 800 25784 2018-08-01 09:30:53
8322 NSE (Nifty Next 50) MARUTI (cash) SHORT 9333 9403 9143.16 9060.87 8909.31 9563.45 -230.45 150 -34567.5 2018-08-01 09:45:15
8324 NSE (Future Stocks) POWERGRID LONG 180.45 177.91 180.53 181.2 181.86 182.45 2 4000 8000 2018-08-01 09:45:27
8325 NSE (Nifty Next 50) SUNTV SHORT 771.35 777.14 767.4 763.63 758.45 783.6 -12.25 1000 -12250 2018-08-01 09:45:27
8326 NSE (Future Stocks) RELCAPITAL LONG 423.25 416.35 425.42 430.28 434.5 406.2 -17.05 750 -12787.5 2018-08-01 10:00:36
8327 NSE (Future Stocks) NTPC LONG 155.3 154.14 155.95 157.15 158.35 154.35 3.05 4000 12200 2018-08-01 10:01:58
8328 NSE (Nifty Next 50) TCS SHORT 1974.2 1989.01 1963.54 1956.56 1949.57 1971.7 24.63 250 6157.5 2018-08-01 10:15:18
8329 NSE (Nifty Next 50) PNB LONG 78.1 77.3 78.2 78.52 78.67 85.3 7.2 4000 28800 2018-08-01 10:15:27
8330 NCDEX (Agri Commodity) DHANIYA LONG 5216 5158.33 5236.66 5273 5309.33 5128 -88 100 -8800 2018-08-01 10:15:28
8331 NSE (Future Stocks) BPCL SHORT 389.4 392.32 384.65 380.4 376.15 399.1 -9.7 1800 -17460 2018-08-01 10:15:32
8332 MCX (Commodity) NATURAL GAS LONG 193.7 192.25 194.24 194.76 195.27 191.2 0.54 1250 675 2018-08-01 10:15:56
8333 NSE (Future Stocks) AUROPHARMA SHORT 599.35 603.85 594.1 587.58 581.05 603 5.25 800 4200 2018-08-01 10:20:25
8334 NCDEX (Agri Commodity) GARSEDJDR LONG 4171 4119.5 4187.5 4222 4255.5 4432 261 30 7830 2018-08-01 10:31:25
8335 NSE (Future Stocks) COALINDIA LONG 264.8 262.81 265.55 266.4 267.08 263.8 -1 1700 -1700 2018-08-01 10:55:25
8337 NCDEX (Agri Commodity) REFSOYOIL SHORT 744 749.43 742.15 740.76 739.1 742.2 1.85 30 55.5 2018-08-01 11:17:10
8338 NSE (Nifty Next 50) MOTHERSUMI LONG 290.65 288.47 291.81 292.39 292.98 318.9 28.25 1600 45200 2018-08-01 11:30:24
8339 NSE (Nifty Next 50) SHREECEM LONG 17812 11677.35 23300.15 26212.48 29124.8 17100.05 -711.95 50 -35597.5 2018-08-01 11:30:44
8340 NCDEX (Agri Commodity) DHANIYA SHORT 5071 5131 5025 4995 4965 5096 -25 100 -2500 2018-08-01 11:45:11
8341 NSE (Future Stocks) INFY SHORT 1361.5 1371.71 1356.11 1353.33 1350.61 1361.75 10.89 500 5445 2018-08-01 11:45:43
8342 NSE (Future Stocks) ASIANPAINT LONG 1450 1439.13 1450.9 1457.15 1463.4 1453.7 13.4 600 8040 2018-08-01 11:57:28
8343 NSE (Future Stocks) LT SHORT 1298.3 1308.04 1292.84 1287.73 1282.62 1290.85 15.68 750 11760 2018-08-01 12:00:20
8344 NSE (Future Stocks) ICICIBANK LONG 266.15 264.15 267.28 268.37 269.46 301.2 35.05 2750 96387.5 2018-08-01 12:00:20
8345 NCDEX (Agri Commodity) DHANIYA LONG 5106 5025 5131 5161 5191 5089 -17 100 -1700 2018-08-01 12:11:08
8346 NSE (Future Stocks) AUROPHARMA SHORT 595.75 600.22 587.4 583.85 580.3 600.4 -4.65 800 -3720 2018-08-01 12:20:25
8347 NCDEX (Agri Commodity) JEERAUNJHA SHORT 20020 20270.9 19920.01 19841.67 19702.51 20175 99.99 30 2999.7 2018-08-01 12:34:39
8348 NSE (Future Stocks) MCDOWELL-N SHORT 596.85 601.33 591.8 588.1 584.4 592.1 8.75 250 2187.5 2018-08-01 12:45:18
8349 NSE (Future Stocks) KOTAKBANK LONG 1311.05 1298.28 1311.28 1318.8 1324.28 1317.95 13.23 800 10584 2018-08-01 12:50:14
8350 MCX (Commodity) COPPER LONG 427.6 424.38 427.71 428.87 430.03 422.75 2.43 1000 2430 2018-08-01 13:00:23
8352 NSE (Future Stocks) BAJAJ-AUTO LONG 2699.4 2679.15 2705.44 2717.18 2728.92 2726.6 29.52 250 7380 2018-08-01 13:05:18
8353 NCDEX (Agri Commodity) DHANIYA SHORT 5076 5131 5025 4995 4965 5111 -35 100 -3500 2018-08-01 13:12:03
8354 NCDEX (Agri Commodity) REFSOYOIL LONG 743.5 737.82 743.53 745.2 746.86 742.3 0.03 30 0.9 2018-08-01 13:13:05
8355 MCX (Commodity) LEAD LONG 147.15 146.05 147.26 147.9 148.53 146.45 0.75 5000 3750 2018-08-01 13:15:38
8356 NSE (Nifty Next 50) CADILAHC LONG 359.8 355.61 361.73 367.1 372.46 377.05 17.25 1600 27600 2018-08-01 13:16:17
8357 NSE (Nifty Next 50) BRITANNIA LONG 6412 6313.56 6414.51 6471.64 6515.46 6575 163 200 32600 2018-08-01 13:20:36
8358 NSE (Future Stocks) ADANIPORTS LONG 396.15 393.18 397.56 400.47 403.38 399.6 7.23 2500 18075 2018-08-01 13:20:45
8359 NSE (Future Stocks) ACC LONG 1525 1492.89 1525.97 1537.03 1548.09 1535.9 23.09 400 9236 2018-08-01 13:25:29
8360 NSE (Nifty Next 50) CONCOR LONG 679.45 672.88 686.01 693.84 684.78 660.35 -19.1 625 -11937.5 2018-08-01 13:30:29
8361 NSE (Nifty Next 50) DLF LONG 197.1 195.47 198.34 198.28 198.68 191.8 1.58 5000 7900 2018-08-01 13:30:38
8362 NSE (Future Stocks) HINDUNILVR LONG 1667.5 1655.04 1670.48 1678.5 1682.85 1728.35 60.85 600 36510 2018-08-01 13:30:52
8363 NSE (Future Stocks) EICHERMOT SHORT 28493.1 28706.8 28274.15 28064.53 27949.47 27397.05 1096.05 25 27401.25 2018-08-01 13:40:35
8365 NSE (Future Stocks) HINDPETRO LONG 289.7 286.81 289.88 291.32 292.96 290.05 3.26 1575 5134.5 2018-08-01 14:10:36
8366 NSE (Options) NIFTY CE 10500 LONG 846 423 930.6 1057.5 1142.1 861.75 15.75 75 1181.25 2018-08-01 14:12:08
8367 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1453 1440.93 1453.33 1461.1 1465.73 1434.1 0.33 600 198 2018-08-01 14:15:28
8368 NSE (Nifty Next 50) BANKBARODA LONG 118.95 116.16 120.08 121.1 122.11 150.35 31.4 4000 125600 2018-08-01 14:15:28
8369 NSE (Nifty Next 50) JSWSTEEL LONG 322.7 320.2 324 324.59 325.23 326.75 4.05 3000 12150 2018-08-01 14:15:29
8371 NSE (Nifty Next 50) SAIL LONG 76.35 75.78 76.4 76.81 76.96 76.75 0.61 12000 7320 2018-08-01 14:16:03
8372 NSE (Currency - CDS) GBPINR SHORT 90.54 91.2191 90.1778 89.9968 89.8157 90.2925 0.25 1000 250 2018-08-01 14:16:13
8373 NSE (Nifty Next 50) COLPAL LONG 1133.55 1124.15 1138.8 1151.83 1164.85 1125.95 18.28 700 12796 2018-08-01 14:45:35
8374 NSE (Nifty Next 50) RECLTD LONG 95.75 94.6 96.7 96.32 96.52 114.45 18.7 6000 112200 2018-08-01 14:45:50
8375 NSE (Future Stocks) AXISBANK SHORT 559.4 563.44 550.55 544.4 540.7 546.4 18.7 1200 22440 2018-08-01 14:55:14
8376 NSE (Future Stocks) MCDOWELL-N SHORT 589 593.85 578.9 574.85 570.8 593 -4 250 -1000 2018-08-01 15:05:50
8377 NCDEX (Agri Commodity) DHANIYA LONG 5109 5025 5131 5161 5191 5082 22 100 2200 2018-08-01 15:18:51
8378 NSE (Currency - CDS) JPYINR SHORT 62.1725 62.6388 61.9238 61.7995 61.6751 61.5225 0.65 1000 650 2018-08-01 16:00:23
8379 NCDEX (Agri Commodity) DHANIYA SHORT 5074 5113.06 4995 4965 4912 5106 -32 100 -3200 2018-08-01 16:20:10
8380 MCX (Commodity) NICKEL LONG 943.7 936.62 944.71 946.74 949.46 945.4 5.76 250 1440 2018-08-01 19:30:20
8381 NSE (Future Index) BANKNIFTY LONG 27085 26881.86 27122.97 27188.33 27253.69 27560.75 475.75 40 19030 2018-08-02 09:15:11
8382 NSE (Future Stocks) AMBUJACEM LONG 229.5 227.08 229.86 230.87 231.88 232.5 3 2500 7500 2018-08-02 09:25:10
8383 NSE (Future Stocks) M&M LONG 914.95 908.09 917.24 919.11 920.97 923.6 8.65 500 4325 2018-08-02 09:30:05
8384 NSE (Nifty Next 50) VOLTAS SHORT 564 568.23 554.83 549.1 544.1 566.2 -2.2 1200 -2640 2018-08-02 09:30:13
8385 NSE (Nifty Next 50) PIDILITIND LONG 1140 1131.45 1144.9 1152.55 1160.2 1093.05 4.9 1000 4900 2018-08-02 09:30:18
8386 NSE (Future Stocks) TATASTEEL LONG 564.2 559.97 566.77 569.48 572.19 544.35 5.28 1000 5280 2018-08-02 09:45:02
8387 NSE (Nifty Next 50) PFC LONG 73.1 72.24 73.37 74.13 74.89 85.25 12.15 6000 72900 2018-08-02 09:45:15
8388 NSE (Nifty Next 50) NMDC LONG 97.6 96.87 98.13 98.75 98.38 104.35 6.75 6000 40500 2018-08-02 09:45:24
8389 NSE (Nifty Next 50) HINDZINC LONG 276.4 274.33 276.85 277.7 278.55 271.6 2.15 3200 6880 2018-08-02 09:45:37
8390 NSE (Nifty Next 50) INDIGO SHORT 1046.05 1053.9 1029.95 1021.6 1010.93 938.2 107.85 600 64710 2018-08-02 10:00:02
8391 NSE (Future Stocks) HEROMOTOCO LONG 3221 3192.7 3248.85 3278.78 3308.7 3228.5 87.7 200 17540 2018-08-02 10:00:08
8392 NSE (Future Stocks) BHARTIARTL LONG 361.95 359.24 363.3 365.25 367.2 379 17.05 1700 28985 2018-08-02 10:00:13
8393 NCDEX (Agri Commodity) JEERAUNJHA SHORT 20000 20170.15 19920.01 19841.67 19702.51 20200 -200 30 -6000 2018-08-02 10:02:56
8394 NSE (Future Index) NIFTY LONG 11018.3 10935.66 11030.2 11045.28 11063.42 11312 293.7 75 22027.5 2018-08-02 10:15:06
8395 NSE (Future Stocks) ZEEL LONG 529.5 525.53 529.96 531.64 533.74 523.15 4.24 1300 5512 2018-08-02 10:15:25
8396 NCDEX (Agri Commodity) REFSOYOIL SHORT 742.5 748.22 740.76 739.1 737.43 743.25 -0.75 30 -22.5 2018-08-02 10:28:54
8397 NSE (Nifty Next 50) JUBLFOOD SHORT 1413.85 1424.45 1404.75 1400.63 1396.5 1425.95 17.35 500 8675 2018-08-02 10:30:05
8398 NSE (Future Stocks) ACC SHORT 1525.95 1537.39 1513.07 1503.61 1494.14 1540.55 -14.6 400 -5840 2018-08-02 11:01:15
8399 NCDEX (Agri Commodity) REFSOYOIL LONG 743 737.68 743.81 744.69 745.78 743.05 0.05 30 1.5 2018-08-02 11:15:44
8400 NSE (Currency - CDS) EURUSD LONG 1.3125 1.3027 1.3177 1.3204 1.323 1.165 -0.15 1000 -150 2018-08-02 11:26:16
8401 NSE (Future Stocks) TECHM LONG 636.85 625.93 639.46 643.2 646.93 675.7 38.85 1100 42735 2018-08-02 11:30:38
8402 NSE (Nifty Next 50) LICHSGFIN SHORT 524.5 528.43 521.53 519.12 516.18 524.55 8.32 1100 9152 2018-08-02 11:45:07
8403 NSE (Future Stocks) TATAMOTORS SHORT 257.5 259.43 252.69 255.96 255.44 265.55 -8.05 1500 -12075 2018-08-02 11:45:16
8404 NCDEX (Agri Commodity) REFSOYOIL LONG 743.4 737.68 743.81 744.69 745.78 742.75 -0.65 30 -19.5 2018-08-02 11:54:31
8405 NSE (Future Stocks) EICHERMOT SHORT 26895.55 27097.27 26615.01 26433.34 26680.39 27260.05 -364.5 25 -9112.5 2018-08-02 11:55:05
8406 NCDEX (Agri Commodity) REFSOYOIL SHORT 742.65 748.22 740.74 739.86 738.97 743.25 -0.6 30 -18 2018-08-02 11:58:06
8407 NSE (Future Stocks) RELIANCE LONG 1122.05 1113.29 1123.47 1127.78 1130.67 1179 56.95 1000 56950 2018-08-02 12:00:09
8408 NSE (Nifty Next 50) MARICO LONG 369.7 366.93 370.5 371.73 373.75 361.9 2.03 2600 5278 2018-08-02 12:00:25
8409 NSE (Nifty Next 50) HINDZINC SHORT 272.55 274.59 269 267.55 264.93 276.25 -3.7 3200 -11840 2018-08-02 12:01:25
8410 NSE (Options) NIFTY PE 10500 LONG 12.35 6.17 13.58 15.44 16.67 12.7 0.35 75 26.25 2018-08-02 12:16:04
8411 NSE (Future Stocks) IBULHSGFIN SHORT 1282.6 1292.51 1273.31 1266.27 1254.11 1295.9 9.29 400 3716 2018-08-02 12:30:08
8412 NSE (Future Stocks) ASIANPAINT SHORT 1447.3 1458.15 1440.74 1433.66 1426.57 1446 6.56 600 3936 2018-08-02 12:30:23
8413 NSE (Nifty Next 50) ACC (Cash ) LONG 1464.35 1453.37 1470.21 1473.14 1476.06 1541.5 77.15 400 30860 2018-08-02 12:45:13
8414 NCDEX (Agri Commodity) DHANIYA LONG 5130 5089.04 5142.66 5175.5 5208.33 5121 12.66 100 1266 2018-08-02 13:11:26
8415 NSE (Future Stocks) BAJAJ-AUTO SHORT 2697.1 2717.33 2682.51 2665.07 2647.63 2693.75 32.03 250 8007.5 2018-08-02 13:15:05
8416 NSE (Future Stocks) BOSCHLTD LONG 18895.05 18735.06 18968.81 19124.64 19202.56 18612.5 73.76 25 1844 2018-08-02 13:45:07
8417 MCX (Commodity) ZINC SHORT 177.15 178.48 175.93 175.14 175.73 178.4 1.42 5000 7100 2018-08-02 13:45:07
8418 MCX (Commodity) LEAD SHORT 145.6 146.69 144.97 144.56 144.44 146.55 -0.95 5000 -4750 2018-08-02 13:45:09
8419 NSE (Nifty Next 50) BOSCHLTD (Cash) LONG 18830 18647.88 18886.45 19044.35 19125.03 18561.05 56.45 25 1411.25 2018-08-02 13:45:38
8420 NSE (Nifty Next 50) L&TFH SHORT 174.75 176.06 172.62 171.41 173.35 176 2.13 4500 9585 2018-08-02 14:00:48
8421 NSE (Future Stocks) TCS LONG 1974.5 1959.69 1974.66 1986.35 1990.3 1952.45 0.16 250 40 2018-08-02 14:15:08
8422 NSE (Future Stocks) GAIL SHORT 372.5 375.29 370.8 369.1 366.65 378.4 3.4 2000 6800 2018-08-02 14:15:09
8423 NCDEX (Agri Commodity) REFSOYOIL SHORT 742.2 748.22 740.74 739.86 738.97 739.5 3.23 30 96.9 2018-08-02 14:18:35
8424 NSE (Future Stocks) HINDUNILVR LONG 1747.85 1731.17 1748 1756.7 1761.05 1745.35 13.2 600 7920 2018-08-02 14:25:21
8425 NSE (Future Stocks) ULTRACEMCO LONG 4153.65 4098.24 4177.62 4204.43 4231.24 4190 77.59 200 15518 2018-08-02 14:30:17
8426 NSE (Nifty Next 50) BRITANNIA SHORT 6505 6553.79 6439.16 6398.72 6358.28 6512.5 -7.5 200 -1500 2018-08-02 14:35:48
8427 NSE (Currency - CDS) USDINR SHORT 68.7925 69.3084 68.7483 68.6937 68.6391 68.7825 0.15 1000 150 2018-08-02 14:45:42
8428 NSE (Nifty Next 50) CUMMINSIND SHORT 664.7 669.69 655.26 650.17 645.26 675 -10.3 600 -6180 2018-08-02 15:01:53
8429 NSE (Nifty Next 50) ICICIPRULI LONG 360.05 353.47 361.24 363.46 365.67 413.65 53.6 1300 69680 2018-08-02 15:15:13
8430 NCDEX (Agri Commodity) JEERAUNJHA LONG 20250 20068.35 20275 20353.33 20422.5 20200 25 30 750 2018-08-02 15:19:35
8431 MCX (Commodity) SILVER SHORT 38180 38466.35 38070 37945 37820 38070 235 30 7050 2018-08-02 16:01:02
8432 MCX (Commodity) ALUMINIUM SHORT 141 142.06 140.65 140.43 140.2 140.9 0.8 5000 4000 2018-08-02 16:16:30
8433 NCDEX (Agri Commodity) REFSOYOIL SHORT 738.1 743.84 736.79 733.87 732.39 739.5 -1.4 30 -42 2018-08-02 16:18:40
8434 NCDEX (Agri Commodity) RMSEED SHORT 4162 4193.72 4152 4145.5 4139 4120 42 100 4200 2018-08-02 16:34:44
8435 MCX (Commodity) NATURAL GAS SHORT 191 192.43 189.86 188.87 187.91 190.6 2.13 1250 2662.5 2018-08-02 17:30:12
8436 MCX (Commodity) CRUDE OIL SHORT 4746 4783 4697 4677 4657 4642 104 100 10400 2018-08-02 19:30:03
8437 MCX (Commodity) LEAD LONG 147.8 146.69 148.2 149.08 149.62 145.95 0.4 5000 2000 2018-08-02 21:45:32
8438 MCX (Commodity) COPPER SHORT 422.9 426.07 418.12 416.41 414.69 416.75 8.21 1000 8210 2018-08-02 23:00:05
8439 NSE (Future Stocks) AUROPHARMA LONG 605.1 599.57 605.74 608.33 610.92 614.35 9.25 800 7400 2018-08-03 09:15:11
8440 NSE (Future Stocks) HINDPETRO LONG 294.1 291.89 296.14 298.38 300.62 291.85 2.04 1575 3213 2018-08-03 09:20:03
8441 NSE (Future Stocks) KOTAKBANK SHORT 1305.2 1314.99 1300.6 1294.83 1289.05 1306.15 16.15 800 12920 2018-08-03 09:30:15
8442 NSE (Nifty Next 50) NHPC SHORT 23.85 24.03 23.73 23.6 23.45 24.2 0.4 27000 10800 2018-08-03 09:34:25
8443 NSE (Future Stocks) ACC LONG 1549.45 1536.31 1552.66 1559.54 1569.01 1536.55 -12.9 400 -5160 2018-08-03 09:40:07
8444 NSE (Nifty Next 50) IDEA SHORT 55.3 55.71 54.08 53.44 54.86 54.95 0.44 7000 3080 2018-08-03 09:45:31
8445 NSE (Future Stocks) YESBANK SHORT 367.1 369.85 365.23 363.85 361.48 370.75 5.62 1750 9835 2018-08-03 10:00:08
8446 NSE (Future Stocks) BAJFINANCE SHORT 2710.3 2730.63 2688.63 2674.5 2655.03 2714.4 -4.1 500 -2050 2018-08-03 10:00:12
8447 NSE (Future Stocks) TCS SHORT 1951 1965.63 1941.27 1935.36 1929.44 1965.15 -14.15 250 -3537.5 2018-08-03 10:00:15
8448 NSE (Future Stocks) INFRATEL LONG 295 291.26 295.08 296.15 297.21 291.45 2.21 1700 3757 2018-08-03 10:00:15
8449 NSE (Future Stocks) EICHERMOT SHORT 27041.3 27244.11 26796.67 26615.01 26433.34 27229.2 -187.9 25 -4697.5 2018-08-03 10:00:17
8451 NCDEX (Agri Commodity) GARSEDJDR LONG 4472 4427.5 4477.5 4499.66 4527.5 4476 27.66 30 829.8 2018-08-03 10:07:44
8453 NCDEX (Agri Commodity) DHANIYA SHORT 5062 5099.97 5009 4986 4954 5093 -31 100 -3100 2018-08-03 10:35:17
8454 NSE (Future Stocks) HINDALCO SHORT 208.65 210.21 205.57 204.03 202.49 212 3.08 3500 10780 2018-08-03 11:15:12
8455 NCDEX (Agri Commodity) DHANIYA LONG 5115 5064 5119 5142 5174 5081 4 100 400 2018-08-03 11:39:21
8456 NSE (Nifty Next 50) KPIT LONG 305.5 302.53 307.61 310.69 307.84 304.05 2.11 4500 9495 2018-08-03 11:45:15
8457 NCDEX (Agri Commodity) GARSEDJDR LONG 4496 4459.8 4507.51 4536.34 4553.01 4467 11.51 30 345.3 2018-08-03 11:47:54
8458 NSE (Nifty Next 50) BRITANNIA SHORT 6476.1 6524.67 6444.16 6425.57 6398.26 6503.25 -27.15 200 -5430 2018-08-03 11:50:24
8459 NCDEX (Agri Commodity) REFSOYOIL LONG 739.7 733.95 740.02 741.28 742.54 738.7 0.32 30 9.6 2018-08-03 11:55:22
8460 NSE (Nifty Next 50) DLF SHORT 187.8 189.21 184.87 182.71 180.54 192.8 -5 5000 -25000 2018-08-03 12:00:03
8461 NSE (Future Stocks) HCLTECH LONG 970 959.17 974.34 978.51 982.67 971 8.51 700 5957 2018-08-03 12:00:16
8462 NSE (Currency - CDS) EURINR SHORT 80.61 81.2146 80.2876 80.1263 79.9651 80.02 0.64 1000 640 2018-08-03 12:01:43
8463 NCDEX (Agri Commodity) JEERAUNJHA LONG 20315 20162.64 20353.33 20422.5 20491.66 20360 176.66 30 5299.8 2018-08-03 12:06:09
8464 NSE (Future Stocks) HINDPETRO LONG 294.95 292.48 295.23 296.4 297.98 293 -1.95 1575 -3071.25 2018-08-03 12:20:04
8465 NSE (Future Stocks) IOC LONG 167.75 166.11 168.18 168.87 169.56 167.25 1.12 1500 1680 2018-08-03 12:45:45
8466 NSE (Future Stocks) BAJAJ-AUTO SHORT 2690.05 2710.23 2668.26 2652.34 2632.51 2700.9 -10.85 250 -2712.5 2018-08-03 12:55:10
8467 NSE (Future Stocks) MCDOWELL-N LONG 595.55 588.91 595.81 599.54 602.71 601.5 7.16 250 1790 2018-08-03 13:04:41
8468 NSE (Future Stocks) ADANIPORTS LONG 400.95 397.94 402.43 404.2 406.18 402.25 5.23 2500 13075 2018-08-03 13:11:13
8469 NSE (Future Stocks) UPL LONG 637 625.75 638.8 644.53 650.25 635.15 1.8 1200 2160 2018-08-03 13:30:40
8471 NSE (Future Stocks) HDFC SHORT 1996.35 2011.32 1984.89 1984.37 1980.38 1976.15 20.2 500 10100 2018-08-03 13:45:10
8472 NSE (Nifty Next 50) OIL LONG 215.75 214.05 216.05 216.96 217.48 213.4 1.73 3399 5880.27 2018-08-03 13:45:13
8473 NSE (Nifty Next 50) PEL LONG 2770.7 2741.45 2769.1 2782.85 2788.38 2813.6 42.9 302 12955.8 2018-08-03 14:30:18
8474 NSE (Future Stocks) ULTRACEMCO LONG 4223.4 4191.72 4238.53 4258.2 4273.15 4190.65 -32.75 200 -6550 2018-08-03 15:00:07
8475 NSE (Future Stocks) HINDALCO SHORT 207.75 209.31 204.26 202.27 200.28 212.25 -4.5 3500 -15750 2018-08-03 15:00:11
8477 NSE (Nifty Next 50) ASHOKLEY LONG 116.75 115.97 117.32 117.55 117.78 118.75 2 7000 14000 2018-08-03 15:15:03
8478 NSE (Future Stocks) ASIANPAINT SHORT 1440.95 1451.76 1429.51 1424.47 1417.21 1420.85 23.74 600 14244 2018-08-03 15:15:15
8479 NCDEX (Agri Commodity) REFSOYOIL SHORT 738.15 743.69 735.08 733.82 731.98 737.95 0.2 30 6 2018-08-03 16:10:38
8481 NCDEX (Agri Commodity) GARSEDJDR SHORT 4430 4466.25 4387.67 4371.01 4354.34 4458 -28 30 -840 2018-08-03 16:41:20
8482 NCDEX (Agri Commodity) JEERAUNJHA LONG 20420 20230 20462.5 20616.66 20695 20325 -95 30 -2850 2018-08-03 16:55:22
8483 MCX (Commodity) LEAD SHORT 145.8 146.94 144.84 144.08 143.32 147.3 0.96 5000 4800 2018-08-03 17:15:17
8484 MCX (Commodity) SILVER SHORT 37940 38224.55 37823.34 37760.01 37696.67 38080 179.99 30 5399.7 2018-08-03 17:15:43
8485 MCX (Commodity) NICKEL SHORT 933.3 940.3 929.57 927.7 925.83 917.9 15.4 250 3850 2018-08-03 19:45:09
8486 MCX (Commodity) CRUDE OIL LONG 4739 4686 4743 4762 4781 4668 23 100 2300 2018-08-03 21:15:03
8487 NSE (Currency - CDS) USDINR LONG 68.89 68.3733 68.9083 68.9425 68.9766 68.7925 0.09 1000 90 2018-08-06 09:00:02
8488 NSE (Nifty Next 50) IRB SHORT 197.8 199.55 195.48 193.3 191.4 196 4.5 2500 11250 2018-08-06 09:15:10
8489 NSE (Future Stocks) INDUSINDBK LONG 1970.45 1952.61 1970.98 1977.25 1983.51 2014.8 44.35 300 13305 2018-08-06 09:15:16
8490 NSE (Future Stocks) EICHERMOT SHORT 27170 27373.78 26921.68 26758.29 26565.76 27314.1 -144.1 25 -3602.5 2018-08-06 09:20:02
8491 NSE (Future Stocks) BAJFINANCE SHORT 2696 2715.21 2678.81 2670.72 2662.63 2717.9 17.19 500 8595 2018-08-06 09:30:02
8492 NSE (Nifty Next 50) PFC LONG 87.45 86.72 87.92 88.48 89.12 86.2 -1.25 6000 -7500 2018-08-06 09:30:16
8493 NSE (Future Stocks) CIPLA LONG 626.7 621.73 629.11 632.75 636.38 640.65 13.95 1000 13950 2018-08-06 09:30:17
8494 NSE (Future Stocks) HINDUNILVR LONG 1757.6 1744.42 1757.72 1763.16 1768.77 1756.1 11.17 600 6702 2018-08-06 09:35:09
8496 NSE (Future Stocks) KOTAKBANK LONG 1309.75 1299.93 1316.51 1326.92 1332.13 1304 6.76 800 5408 2018-08-06 09:55:02
8497 NSE (Future Stocks) ZEEL SHORT 521.05 527.88 519 517.03 515.05 526.95 -5.9 1300 -7670 2018-08-06 10:00:23
8498 NSE (Nifty Next 50) BIOCON LONG 596.4 589.48 596.65 600.25 603.83 583 0.25 2500 625 2018-08-06 10:00:23
8499 NCDEX (Agri Commodity) RMSEED LONG 4135 4103.99 4137 4142.5 4148 4127 2 100 200 2018-08-06 10:00:50
8500 NCDEX (Agri Commodity) DHANIYA LONG 5032 4995.25 5064 5096 5119 4980 -52 100 -5200 2018-08-06 10:01:28
8503 NSE (Future Stocks) ADANIPORTS LONG 405.75 402.71 406.2 407.65 408.63 402 0.45 2500 1125 2018-08-06 10:15:09
8504 MCX (Commodity) GOLD SHORT 29695 29918 29665 29638 29614 29686 81 100 8100 2018-08-06 10:15:10
8505 NSE (Currency - CDS) GBPINR SHORT 89.8175 90.4911 89.535 89.4013 89.2675 89.4725 0.34 1000 340 2018-08-06 10:15:10
8506 NSE (Future Stocks) AUROPHARMA LONG 634.9 630.14 637.48 640.55 639.98 623.7 2.58 800 2064 2018-08-06 10:25:20
8507 NSE (Future Stocks) TECHM SHORT 661.25 666.21 653.79 657.28 655.96 673.65 -12.4 1100 -13640 2018-08-06 10:30:09
8508 NSE (Nifty Next 50) COLPAL SHORT 1127 1135.45 1108.54 1102.36 1096.17 1138.5 -11.5 700 -8050 2018-08-06 10:30:11
8510 NCDEX (Agri Commodity) DHANIYA SHORT 5006 5043.55 4948.66 4907 4865.33 5020 -14 100 -1400 2018-08-06 10:42:24
8511 NSE (Future Stocks) M&M SHORT 923.8 930.73 917.15 912.46 916.41 932 6.65 500 3325 2018-08-06 10:45:14
8513 NSE (Future Stocks) WIPRO LONG 275.55 273.33 276.06 276.85 277.63 277.35 2.08 2400 4992 2018-08-06 10:45:15
8516 NSE (Future Stocks) MCDOWELL-N LONG 605.3 596.85 606.5 611 615.5 608.6 10.2 250 2550 2018-08-06 11:25:17
8517 NSE (Future Stocks) BHARTIARTL SHORT 375.7 378.52 368.66 365.75 362.83 382.15 -6.45 1700 -10965 2018-08-06 11:30:41
8518 NSE (Nifty Next 50) PETRONET LONG 232.7 230.65 232.78 233.7 234.9 231.9 2.2 3000 6600 2018-08-06 11:31:50
8519 NSE (Nifty Next 50) BRITANNIA SHORT 6466.2 6514.7 6444.16 6425.57 6398.26 6515.05 67.94 200 13588 2018-08-06 11:35:04
8521 NSE (Future Stocks) VEDL SHORT 221.65 224.21 -124.57 -241.38 -473.35 224.25 -2.6 1750 -4550 2018-08-06 12:00:17
8522 NSE (Future Stocks) MARUTI SHORT 9144.15 9212.73 9062.17 8967.71 8873.24 9247.6 -103.45 75 -7758.75 2018-08-06 12:00:19
8523 NSE (Nifty Next 50) SAIL LONG 78.5 77.75 79.12 79.88 80.5 78.75 2 12000 24000 2018-08-06 12:00:21
8524 NSE (Future Stocks) LT SHORT 1280.25 1289.85 1276 1271.8 1267.6 1284.9 8.45 750 6337.5 2018-08-06 12:15:26
8525 NSE (Nifty Next 50) OIL SHORT 211.65 213.24 209.99 208.98 207.97 214.7 -3.05 3399 -10366.95 2018-08-06 12:18:50
8526 NSE (Nifty Next 50) MOTHERSUMI SHORT 303.4 305.68 298.05 293.81 300.97 306.8 -3.4 1600 -5440 2018-08-06 12:45:07
8527 NSE (Future Stocks) EICHERMOT LONG 27375 27169.69 27442.45 27531.63 27632.45 27140 -235 25 -5875 2018-08-06 12:52:43
8528 NSE (Future Stocks) INFY LONG 1368.25 1357.99 1368.56 1373.45 1378.33 1354.8 10.08 500 5040 2018-08-06 13:00:06
8529 NSE (Nifty Next 50) MARUTI (cash) SHORT 9168.3 9237.06 9029.18 8938.55 9094.95 9284 -115.7 150 -17355 2018-08-06 13:15:04
8531 NSE (Future Stocks) HINDPETRO SHORT 292.25 294.44 290.19 288.78 287.37 294.3 -2.05 1575 -3228.75 2018-08-06 13:15:26
8532 MCX (Commodity) ZINC SHORT 176.9 178.23 175.26 173.92 172.58 178.25 -1.35 5000 -6750 2018-08-06 13:15:26
8533 NSE (Future Stocks) AMBUJACEM SHORT 232.1 233.84 228.95 226.05 223.15 227.25 6.05 2500 15125 2018-08-06 13:20:47
8534 MCX (Commodity) COPPER LONG 418.5 415.36 419.35 420.6 421.85 415.4 2.1 1000 2100 2018-08-06 13:30:11
8535 NSE (Nifty Next 50) NMDC LONG 107.2 105.93 107.85 108.7 109.78 106.25 0.65 6000 3900 2018-08-06 13:31:05
8536 NSE (Nifty Next 50) MARICO SHORT 354.25 356.86 352.78 352.07 351.37 362.25 2.88 2600 7488 2018-08-06 14:00:04
8537 NSE (Nifty Next 50) DLF SHORT 190.2 191.63 186.94 185.78 184.62 191.1 -0.9 5000 -4500 2018-08-06 14:00:27
8538 MCX (Commodity) NICKEL LONG 926.2 919.25 930.05 934.63 938.1 916.4 -9.8 250 -2450 2018-08-06 14:00:40
8539 NSE (Future Stocks) AUROPHARMA LONG 627.65 622.94 630.35 632.38 634.4 626.35 -1.3 800 -1040 2018-08-06 14:05:45
8540 NCDEX (Agri Commodity) DHANIYA LONG 5018 4948.66 5037.33 5079 5120.66 5002 19.33 100 1933 2018-08-06 14:06:39
8541 NSE (Future Stocks) BAJAJ-AUTO LONG 2702.7 2668.26 2704.01 2723.84 2739.76 2704.25 21.14 250 5285 2018-08-06 14:30:07
8542 NSE (Future Stocks) BAJFINANCE SHORT 2685.3 2705.44 2663.23 2652.62 2640.53 2692.4 -7.1 500 -3550 2018-08-06 14:55:21
8543 NSE (Nifty Next 50) GAIL SHORT 371.4 374.19 368.75 366.13 363.5 376.05 2.65 2000 5300 2018-08-06 15:00:05
8545 NCDEX (Agri Commodity) DHANIYA SHORT 4996 5039.01 4948.66 4907 4865.33 4964 47.34 100 4734 2018-08-06 15:05:01
8546 NCDEX (Agri Commodity) REFSOYOIL SHORT 736.8 742.48 735.06 734.07 733.01 733.5 3.79 30 113.7 2018-08-06 15:09:40
8547 NSE (Future Stocks) GAIL LONG 378.1 374.95 379.1 380.8 383.25 377.5 5.15 2000 10300 2018-08-06 15:15:31
8548 NSE (Options) NIFTY PE 10500 LONG 7.4 3.7 8.14 9.25 9.99 6.85 -0.55 75 -41.25 2018-08-06 15:25:08
8549 NCDEX (Agri Commodity) JEERAUNJHA SHORT 20255 20411.95 20152.5 20093.33 20007.5 19945 310 30 9300 2018-08-06 15:45:26
8551 NSE (Currency - CDS) USDINR SHORT 68.7825 69.2984 68.6738 68.6342 68.5551 68.9675 -0.19 1000 -190 2018-08-06 16:00:06
8552 MCX (Commodity) NATURAL GAS LONG 194.1 192.64 194.88 195.26 195.65 195.5 1.55 1250 1937.5 2018-08-06 16:45:58
8553 MCX (Commodity) ALUMINIUM SHORT 140 141.05 138.81 138.32 137.58 139.15 1.19 5000 5950 2018-08-06 17:01:30
8554 MCX (Commodity) LEAD SHORT 145.15 146.19 144.08 143.32 142.43 145.45 1.83 5000 9150 2018-08-06 21:00:03
8555 NSE (Future Stocks) LUPIN LONG 817.5 807.2 821.3 825.55 829.8 877.5 60 400 24000 2018-08-07 09:15:16
8556 NSE (Future Stocks) DRREDDY LONG 2112.05 2097.4 2118.93 2127.17 2135.41 2249.45 137.4 200 27480 2018-08-07 09:15:26
8558 NSE (Future Stocks) AXISBANK LONG 553.2 547.73 554.96 559.65 564.33 593 39.8 1200 47760 2018-08-07 09:20:11
8559 NSE (Future Stocks) ASIANPAINT SHORT 1408 1418.56 1401.35 1396.46 1396.74 1418.8 -10.8 600 -6480 2018-08-07 09:25:06
8561 NSE (Future Stocks) POWERGRID LONG 185.25 183.86 185.83 186.72 187.21 187.7 2.45 4000 9800 2018-08-07 09:46:48
8563 NCDEX (Agri Commodity) JEERAUNJHA SHORT 19835 19988.8 19760.64 19720.96 19681.28 19925 -90 30 -2700 2018-08-07 10:01:46
8564 NSE (Nifty Next 50) CADILAHC LONG 383.3 380.43 383.97 385.48 387.12 377.9 3.82 1600 6112 2018-08-07 10:15:42
8565 NSE (Future Stocks) COALINDIA LONG 286 283.2 286.75 288.23 289.7 282.05 2.23 1700 3791 2018-08-07 10:20:10
8566 NCDEX (Agri Commodity) DHANIYA SHORT 4941 4979.06 4873.66 4835 4796.33 4970 -29 100 -2900 2018-08-07 10:22:49
8568 NSE (Nifty Next 50) ASIANPAINT (Cash ) SHORT 1436.2 1446.97 1425.25 1417.33 1411.47 1433.25 24.73 600 14838 2018-08-07 10:30:10
8569 NSE (Nifty Next 50) L&TFH LONG 183.15 181.63 183.73 184.1 184.46 177.55 -5.6 4500 -25200 2018-08-07 10:30:16
8570 NSE (Future Stocks) AXISBANK LONG 603.95 592.52 609.04 615.18 621.32 595.15 -8.8 1200 -10560 2018-08-07 10:30:16
8571 NSE (Nifty Next 50) VOLTAS LONG 575.5 571.18 576.45 578.95 580.1 574.05 4.6 1200 5520 2018-08-07 10:30:27
8572 NSE (Nifty Next 50) PIDILITIND SHORT 1097.25 1105.48 1101.64 1090.67 1088.47 1104 6.58 1000 6580 2018-08-07 10:30:28
8573 NSE (Nifty Next 50) BEL LONG 119.3 117.93 119.73 120.75 121.53 117.25 0.43 4950 2128.5 2018-08-07 10:31:15
8574 MCX (Commodity) ZINC SHORT 177.95 179.28 175.85 174.25 173.1 179.35 -1.4 5000 -7000 2018-08-07 10:31:34
8575 NSE (Future Stocks) EICHERMOT LONG 27144.2 26940.62 27151.63 27252.45 27353.26 27150 209.06 25 5226.5 2018-08-07 10:35:29
8576 NSE (Nifty Next 50) SRTRANSFIN LONG 1449.35 1438.48 1455.15 1458.05 1460.94 1424.1 11.59 600 6954 2018-08-07 11:00:13
8577 NSE (Nifty Next 50) BHEL LONG 73.3 72.75 73.65 74.06 73.89 74.15 0.85 7500 6375 2018-08-07 11:00:36
8578 NSE (Future Stocks) KOTAKBANK SHORT 1296.5 1306.22 1283.13 1277.65 1272.16 1291.15 13.37 800 10696 2018-08-07 11:05:14
8579 NSE (Options) NIFTY CE 10500 LONG 845 422.5 929.5 1056.25 1140.75 893.3 84.5 75 6337.5 2018-08-07 11:14:22
8580 NSE (Future Stocks) BAJAJ-AUTO LONG 2711.75 2691.41 2716.23 2724.4 2732.6 2706.5 -5.25 250 -1312.5 2018-08-07 11:15:04
8581 NCDEX (Agri Commodity) DHANIYA LONG 4971 4915.5 4996 5034.66 5076.5 4968 -3 100 -300 2018-08-07 11:17:39
8582 NCDEX (Agri Commodity) GARSEDJDR SHORT 4437 4471.79 4387.67 4371.01 4354.34 4323 114 30 3420 2018-08-07 11:27:36
8583 NSE (Nifty Next 50) BANKBARODA LONG 150.6 149.25 151.22 152.31 153.2 147.6 1.71 4000 6840 2018-08-07 11:30:08
8584 NCDEX (Agri Commodity) RMSEED SHORT 4114 4148.38 4109.34 4100.51 4091.67 4092 22.33 100 2233 2018-08-07 11:34:38
8585 MCX (Commodity) COPPER SHORT 415.65 418.77 411.57 409.08 407 419.1 -3.45 1000 -3450 2018-08-07 11:45:21
8586 NSE (Nifty Next 50) RECLTD LONG 116.95 116.07 117.68 118.55 119.18 114.4 -2.55 6000 -15300 2018-08-07 11:45:23
8587 NSE (Nifty Next 50) IDEA LONG 55.55 54.95 55.77 56.08 56.6 54.9 0.53 7000 3710 2018-08-07 11:45:23
8588 MCX (Commodity) SILVER SHORT 37930 38214.47 37773.34 37625.01 37476.67 38030 -100 30 -3000 2018-08-07 12:00:03
8589 NSE (Future Stocks) EICHERMOT SHORT 27144.1 27347.68 27050.1 26955.8 26861.5 27266 -121.9 25 -3047.5 2018-08-07 12:10:35
8590 NSE (Future Stocks) BOSCHLTD LONG 19225 19020.01 19255.13 19375.95 19496.76 19071.5 271.76 25 6794 2018-08-07 12:15:09
8592 NSE (Nifty Next 50) JSWSTEEL LONG 333.8 330.88 334.83 337 338.78 338.2 4.98 3000 14940 2018-08-07 12:45:23
8594 NSE (Nifty Next 50) IRB LONG 203.35 201.82 204.16 204.57 204.98 198.55 1.63 2500 4075 2018-08-07 13:00:51
8595 NSE (Future Stocks) AUROPHARMA SHORT 621.7 626.36 616.32 612.43 608.02 625 5.38 800 4304 2018-08-07 13:15:03
8596 NSE (Nifty Next 50) IDEA SHORT 55 55.41 54.5 54.25 53.88 55.45 -0.45 7000 -3150 2018-08-07 13:15:55
8597 NSE (Nifty Next 50) PNB LONG 88.2 87.3 89.1 89.75 90.4 87.5 2.2 4000 8800 2018-08-07 13:30:07
8598 NSE (Currency - CDS) JPYINR LONG 61.8 61.3365 61.8813 62.0234 62.1013 61.9925 0.3 1000 300 2018-08-07 13:45:09
8599 NSE (Future Stocks) UPL LONG 653.25 648.35 655.86 657.17 658.48 641.05 3.92 1200 4704 2018-08-07 13:45:12
8601 NCDEX (Agri Commodity) RMSEED SHORT 4080 4111.61 4066.66 4057 4047.33 4094 -14 100 -1400 2018-08-07 13:55:25
8603 NSE (Currency - CDS) USDINR LONG 68.965 68.4478 69.0301 69.1092 69.1488 68.885 0.07 1000 70 2018-08-07 14:15:07
8604 NSE (Future Stocks) TECHM LONG 671.1 666.07 671.9 673.85 676.28 661.75 2.75 1100 3025 2018-08-07 14:16:24
8606 NSE (Nifty Next 50) SAIL SHORT 76.5 77.98 75.63 74.75 73.28 79.65 -3.15 12000 -37800 2018-08-07 14:45:11
8607 NSE (Future Stocks) HCLTECH SHORT 966 973.25 961.13 958.3 955.85 969.9 4.87 700 3409 2018-08-07 14:45:11
8608 NSE (Future Stocks) ONGC LONG 159.3 158.11 159.38 159.9 160.58 167 7.7 3750 28875 2018-08-07 15:00:16
8609 NSE (Future Stocks) KOTAKBANK LONG 1298.1 1287.18 1303 1308.95 1318.83 1289.2 -8.9 800 -7120 2018-08-07 15:06:20
8610 NSE (Future Stocks) AXISBANK SHORT 589.35 593.77 580.24 571.98 563.72 594.2 -4.85 1200 -5820 2018-08-07 15:15:10
8611 NSE (Future Stocks) ASIANPAINT LONG 1435.35 1424.58 1439.45 1443.6 1446.83 1427.8 4.1 600 2460 2018-08-07 15:20:07
8613 NCDEX (Agri Commodity) DHANIYA SHORT 4936 4973.02 4873.66 4835 4796.33 4953 -17 100 -1700 2018-08-07 16:57:56
8614 MCX (Commodity) GOLD LONG 29665 29443 29693 29790 29943 29635 28 100 2800 2018-08-07 20:01:07
8616 MCX (Commodity) CRUDE OIL LONG 4778 4725 4781 4812 4836 4756 3 100 300 2018-08-07 21:30:11
8617 NSE (Nifty Next 50) IDEA SHORT 55.1 55.51 54.5 54.25 53.88 55.45 -0.35 7000 -2450 2018-08-08 09:15:28
8618 NSE (Nifty Next 50) BRITANNIA SHORT 6392.95 6440.9 6338.62 6309.83 6264.7 6258.45 134.5 200 26900 2018-08-08 09:30:15
8619 NSE (Future Stocks) HCLTECH LONG 969.5 962.23 972.74 976.16 979.57 963.55 -5.95 700 -4165 2018-08-08 09:30:20
8620 NSE (Future Stocks) COALINDIA SHORT 279.6 281.7 276.7 275.23 273.75 277.7 5.85 1700 9945 2018-08-08 09:40:44
8621 NSE (Future Stocks) AXISBANK LONG 594.1 582.96 595.18 600.2 605.21 589.25 1.08 1200 1296 2018-08-08 09:45:08
8622 NSE (Nifty Next 50) MCDOWELL-N (Cash ) LONG 600.1 594.55 603.1 607.05 611 585.3 10.9 250 2725 2018-08-08 09:45:12
8623 NSE (Future Stocks) ITC LONG 304.05 301.55 305.65 307.23 308.8 302.8 3.18 2400 7632 2018-08-08 09:45:28
8625 NCDEX (Agri Commodity) JEERAUNJHA SHORT 19765 19913.24 19467.5 19335 19140 19740 25 30 750 2018-08-08 10:10:54
8626 NSE (Nifty Next 50) KPIT SHORT 298.5 300.74 296.08 293.87 291.66 304.85 -6.35 4500 -28575 2018-08-08 10:15:20
8627 NSE (Future Stocks) INFY LONG 1373.05 1359.86 1373.68 1380.24 1387.51 1366.1 0.63 500 315 2018-08-08 10:16:14
8628 NSE (Future Stocks) ADANIPORTS SHORT 400.65 403.65 398.93 397.95 396.5 377.1 23.55 2500 58875 2018-08-08 10:30:06
8629 NSE (Nifty Next 50) ICICIPRULI LONG 424.1 420.68 424.75 427.1 427.49 414.1 0.65 1300 845 2018-08-08 10:30:13
8630 NSE (Future Stocks) HDFC LONG 1986.4 1971.5 1989.33 1994.44 2001.61 1975.9 8.04 500 4020 2018-08-08 10:30:19
8632 NSE (Future Stocks) BHARTIARTL LONG 384.25 381.27 384.54 386.56 387.32 378.05 3.07 1700 5219 2018-08-08 10:45:07
8633 NCDEX (Agri Commodity) REFSOYOIL LONG 734.7 728.74 735.33 736.84 739.23 736 2.14 30 64.2 2018-08-08 10:47:26
8634 NSE (Future Stocks) KOTAKBANK SHORT 1289 1299.02 1280.19 1274.68 1269.17 1298.6 -9.6 800 -7680 2018-08-08 11:00:09
8635 NSE (Future Stocks) HINDUNILVR SHORT 1729.35 1742.32 1722.06 1718.02 1713.03 1746.1 -16.75 600 -10050 2018-08-08 11:00:18
8636 NSE (Nifty Next 50) DLF SHORT 188.8 190.17 186.81 185.57 184.38 192.05 3.23 5000 16150 2018-08-08 11:15:14
8637 NSE (Future Stocks) ACC LONG 1550.5 1536 1552.65 1558.9 1569.3 1542.75 -7.75 400 -3100 2018-08-08 11:40:18
8638 NSE (Nifty Next 50) MOTHERSUMI SHORT 301.05 303.46 295.73 293.17 288.91 307.65 -6.6 1600 -10560 2018-08-08 11:45:03
8639 NSE (Nifty Next 50) TCS LONG 1978.3 1963.46 1986.48 1999.3 2006.45 1965.05 8.18 250 2045 2018-08-08 11:45:06
8640 NSE (Future Stocks) INDUSINDBK SHORT 1997 2011.98 1985.8 1979.45 1973.1 2009.55 17.55 300 5265 2018-08-08 11:45:13
8641 NSE (Future Stocks) AUROPHARMA SHORT 616.85 621.48 612.26 608.65 605.03 621.4 -4.55 800 -3640 2018-08-08 12:20:22
8643 NSE (Future Stocks) TATAMOTORS SHORT 260.85 262.81 257.76 256.25 254.73 258.9 6.12 1500 9180 2018-08-08 12:30:15
8644 NSE (Nifty Next 50) CONCOR SHORT 656 660.92 644.2 638.6 633 649.5 17.4 625 10875 2018-08-08 12:33:20