Market Cockpit

        Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
    We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

                In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
4796 NSE (Future Stocks) ONGC SHORT 180.8 182.16 180.19 179.72 179.35 180.7 1.45 3750 5437.5 2018-04-27 09:15:07
4798 NSE (Future Stocks) ASIANPAINT SHORT 1159.4 1168.1 1153.86 1150.22 1147.41 1176.4 5.54 600 3324 2018-04-27 09:20:11
4799 NSE (Future Stocks) MCDOWELL-N SHORT 3536.45 3562.97 3511.31 3487.97 3464.63 3551.1 25.14 250 6285 2018-04-27 09:25:07
4800 NSE (Future Stocks) MARUTI SHORT 9016.9 9084.53 8964.15 8938.5 8944.76 9083.8 72.14 75 5410.5 2018-04-27 09:30:04
4801 NSE (Future Stocks) ICICIBANK SHORT 278.35 280.44 275.63 274.15 276.12 285.5 2.72 2750 7480 2018-04-27 09:30:04
4802 NSE (Nifty Next 50) INDIGO LONG 1497.55 1486.32 1503.3 1509.45 1515.6 1478 -19.55 600 -11730 2018-04-27 09:30:04
4803 NSE (Future Stocks) LT SHORT 1357.5 1367.68 1347.48 1337.97 1333.11 1368.25 24.39 750 18292.5 2018-04-27 09:30:06
4804 NSE (Currency - CDS) EURINR LONG 81.5225 80.9111 81.8486 82.0116 82.1747 81.275 0.33 1000 330 2018-04-27 09:30:08
4805 NSE (Currency - CDS) GBPINR LONG 93.1975 92.4985 93.5703 93.7567 93.9431 93.34 0.37 1000 370 2018-04-27 09:31:17
4806 NSE (Future Stocks) AMBUJACEM SHORT 245.5 247.34 243.19 242.06 240.92 246.9 3.44 2500 8600 2018-04-27 09:36:09
4807 NSE (Future Index) BANKNIFTY SHORT 24974.95 25162.26 24933.46 24825.1 24775.15 25227.25 199.8 40 7992 2018-04-27 09:45:04
4808 NSE (Currency - CDS) USDINR LONG 66.5975 66.098 66.5976 66.6434 67.1303 66.9325 0.34 1000 340 2018-04-27 09:45:07
4809 NSE (Future Stocks) HINDALCO SHORT 236.15 237.92 235.21 234.73 234.26 236.3 1.89 3500 6615 2018-04-27 10:00:07
4810 NSE (Future Stocks) TATAMOTORS SHORT 334.05 336.56 331.4 330.38 328.57 334.7 5.48 1500 8220 2018-04-27 10:00:07
4811 NSE (Nifty Next 50) BANKBARODA SHORT 142.05 143.12 140.88 139.72 138.73 142.35 3.32 4000 13280 2018-04-27 10:00:09
4812 NSE (Future Stocks) SBIN SHORT 247.65 249.51 245.9 244.85 243.8 244.35 3.85 3000 11550 2018-04-27 10:15:04
4813 NSE (Nifty Next 50) MARUTI SHORT 8990.55 9057.98 8943.96 8914.94 8918.63 9079.95 71.92 150 10788 2018-04-27 10:15:07
4815 NSE (Future Stocks) BPCL SHORT 379 381.84 375.1 372.71 375.97 389.2 -10.2 1800 -18360 2018-04-27 10:15:09
4816 NSE (Future Stocks) INDUSINDBK LONG 1875 1860.94 1882.45 1895.93 1903.17 1853.45 7.45 300 2235 2018-04-27 10:15:12
4817 NSE (Future Stocks) ZEEL SHORT 587.7 588.53 580.47 577.46 575.65 586.6 1.1 1300 1430 2018-04-27 10:15:55
4818 NSE (Nifty Next 50) COLPAL SHORT 1105 1113.29 1100.1 1096.26 1089.17 1111.5 4.9 700 3430 2018-04-27 10:16:48
4819 NSE (Nifty Next 50) NHPC SHORT 27.4 27.61 27.29 27.24 27.18 28.5 0.22 27000 5940 2018-04-27 10:20:07
4821 NSE (Future Stocks) AUROPHARMA SHORT 629.75 634.47 623.59 620.76 617.92 632.95 -3.2 800 -2560 2018-04-27 11:15:57
4822 NSE (Future Stocks) AMBUJACEM SHORT 244.45 246.28 241.97 240.06 238.87 244.8 -0.35 2500 -875 2018-04-27 11:28:13
4825 NSE (Future Stocks) TATASTEEL SHORT 597.65 602.13 592.85 590.1 592.87 587.35 10.3 1000 10300 2018-04-27 11:45:05
4826 NSE (Currency - CDS) JPYINR LONG 61.375 60.9147 61.6205 61.7433 61.866 61.32 -0.05 1000 -50 2018-04-27 11:45:16
4827 NSE (Nifty Next 50) SUNTV SHORT 882.55 889.17 872.96 867.47 858.56 885.55 15.08 1000 15080 2018-04-27 11:45:18
4828 NSE (Future Stocks) IOC SHORT 161.1 162.31 159.57 158.38 157.4 163.65 1.53 1500 2295 2018-04-27 11:45:21
4829 NSE (Nifty Next 50) ICICIPRULI LONG 378.15 365.6 380.98 386 390 437.7 59.55 1300 77415 2018-04-27 11:45:40
4830 NSE (Future Stocks) GAIL SHORT 327.5 329.96 325.34 325.54 324.88 329.9 2.62 2000 5240 2018-04-27 11:45:54
4831 NSE (Future Stocks) VEDL SHORT 294.45 296.66 293.27 292.68 292.09 293.35 2.36 1750 4130 2018-04-27 12:00:12
4832 NSE (Future Stocks) HINDUNILVR LONG 1457.8 1446.87 1458.83 1465.25 1471.66 1481.2 23.4 600 14040 2018-04-27 12:25:06
4833 NSE (Future Stocks) ACC SHORT 1556.7 1568.38 1552.73 1549.02 1543.38 1549 13.32 400 5328 2018-04-27 12:35:19
4834 MCX (Commodity) NATURAL GAS LONG 183.3 181.73 183.66 184.35 185.03 188.9 5.6 1250 7000 2018-04-27 12:48:47
4835 NSE (Nifty Next 50) HINDZINC SHORT 319.55 321.95 315.67 313.66 311.64 326 -6.45 3200 -20640 2018-04-27 13:00:39
4836 NSE (Nifty Next 50) GODREJCP SHORT 1088.7 1096.87 1093.05 1082.17 1079.99 1115.3 -4.35 800 -3480 2018-04-27 13:16:07
4837 NSE (Nifty Next 50) MRF SHORT 78273.3 78860.35 77886.81 77673.8 77460.78 78830 812.52 15 12187.8 2018-04-27 13:31:01
4838 NSE (Options) NIFTY PE 10500 LONG 79.4 78.8 79.72 79.88 80.04 73.6 0.64 75 48 2018-04-27 13:50:22
4839 NSE (Nifty Next 50) PNB SHORT 93.5 94.2 92.76 92.1 91.43 94.1 2.07 4000 8280 2018-04-27 14:00:09
4840 NSE (Future Stocks) TCS LONG 3492.2 3438.43 3507.21 3528.8 3550.38 3467.15 58.18 250 14545 2018-04-27 14:15:07
4841 NSE (Future Stocks) AUROPHARMA LONG 634.75 629.99 635.89 639.21 642.52 630.65 1.14 800 912 2018-04-27 14:20:40
4842 NSE (Future Stocks) MARUTI LONG 9139.5 9070.95 9176.06 9194.34 9212.62 8785.55 36.56 75 2742 2018-04-27 14:30:03
4843 NSE (Future Stocks) EICHERMOT LONG 30970.8 30738.52 31020.8 31146.18 31271.55 31991.8 1021 25 25525 2018-04-27 14:40:20
4844 MCX (Commodity) NICKEL LONG 950.4 942.4 954.2 957.75 961.3 934.3 3.8 250 950 2018-04-27 14:45:05
4845 MCX (Commodity) ALUMINIUM LONG 152.4 150.83 153.8 155.25 156.78 150.2 -2.2 5000 -11000 2018-04-27 15:00:25
4846 NSE (Options) NIFTY CE 10500 LONG 101.5 81.43 108.31 124.75 141.18 285.05 183.55 75 13766.25 2018-04-27 15:05:12
4848 NSE (Future Stocks) INFRATEL SHORT 320.9 323.51 316.21 313.77 308.91 320.1 7.13 1700 12121 2018-04-27 15:15:11
4849 MCX (Commodity) LEAD LONG 155.3 153.65 155.67 156.71 157.7 155.1 1.41 5000 7050 2018-04-27 18:15:46
4850 MCX (Commodity) GOLD SHORT 31300 31535 31266 31245 31050 31244 56 100 5600 2018-04-27 19:15:39
4851 MCX (Commodity) ZINC SHORT 207.8 209.36 205.87 204.48 203.7 210.05 -2.25 5000 -11250 2018-04-27 23:30:13
4853 NSE (Future Stocks) HDFCBANK SHORT 1918.65 1933.04 1907.97 1900.58 1894.87 1950.3 -31.65 500 -15825 2018-04-30 09:30:05
4854 NSE (Future Stocks) HINDPETRO LONG 301.3 298.96 301.63 303.87 306.11 305 4.81 1575 7575.75 2018-04-30 09:35:07
4855 NSE (Future Stocks) MCDOWELL-N LONG 3574.4 3546.65 3578 3588.5 3599 3583.25 24.6 250 6150 2018-04-30 09:40:14
4856 NSE (Nifty Next 50) SHREECEM LONG 17080.15 16853.55 17128.9 17274.85 17404.25 17027.45 324.1 50 16205 2018-04-30 09:45:04
4857 NSE (Future Stocks) RELIANCE LONG 943.3 936.23 943.76 947.5 951.23 971.85 28.55 1000 28550 2018-04-30 09:45:15
4858 NSE (Future Stocks) LUPIN SHORT 802.2 808.22 795.38 790.5 795.78 822.25 6.42 400 2568 2018-04-30 10:00:07
4860 NSE (Future Stocks) UPL LONG 760.35 754.65 762.48 765.8 766.43 742.5 2.13 1200 2556 2018-04-30 10:00:16
4861 NSE (Future Stocks) WIPRO SHORT 290.6 292.78 288.71 288.86 288.28 281.1 9.5 2400 22800 2018-04-30 10:00:25
4862 NSE (Future Stocks) AXISBANK LONG 518.35 514.46 520.42 521.46 522.5 523.55 5.2 1200 6240 2018-04-30 10:05:08
4863 NSE (Future Stocks) COALINDIA SHORT 289.2 291.37 288.11 286.77 285.43 287.35 3.77 1700 6409 2018-04-30 10:06:32
4864 NSE (Future Stocks) BOSCHLTD LONG 19710 19562.17 19769.11 19844.82 19898.03 19646.8 188.03 25 4700.75 2018-04-30 10:15:18
4865 NSE (Future Stocks) ASIANPAINT LONG 1172.9 1164.1 1178.33 1185.82 1190.83 1192 19.1 600 11460 2018-04-30 10:27:15
4866 NSE (Future Stocks) DRREDDY SHORT 2122 2137.91 2106.81 2099.15 2091.48 2130 30.52 200 6104 2018-04-30 10:30:12
4867 NSE (Nifty Next 50) BOSCHLTD LONG 19717.5 19569.62 19816 19925.55 19999 19535.05 208.05 25 5201.25 2018-04-30 10:45:12
4868 NSE (Nifty Next 50) ACC SHORT 1562.55 1574.27 1551.65 1546.98 1542.3 1586.25 20.25 400 8100 2018-04-30 10:45:26
4869 NSE (Nifty Next 50) RECLTD SHORT 128.2 129.16 126.73 125.82 125.13 128.35 3.07 6000 18420 2018-04-30 10:48:35
4871 NSE (Nifty Next 50) BHEL SHORT 87.8 88.46 86.88 86.4 85.91 88.8 1.89 7500 14175 2018-04-30 11:15:47
4872 NSE (Nifty Next 50) VOLTAS SHORT 636 640.77 632.3 630.2 628.1 640.8 7.9 1200 9480 2018-04-30 11:30:57
4873 NSE (Future Stocks) ULTRACEMCO SHORT 4084 4114.63 4064.16 4044.87 4023.31 4115.35 39.13 200 7826 2018-04-30 11:31:05
4875 NSE (Nifty Next 50) SAIL SHORT 77.6 78.18 77.25 77.13 76.98 78.75 0.62 12000 7440 2018-04-30 11:45:58
4876 NSE (Future Stocks) ADANIPORTS LONG 393.8 390.85 394.71 396.24 398.26 405.5 11.7 2500 29250 2018-04-30 11:56:07
4878 NSE (Future Stocks) BAJAJ-AUTO LONG 2891.35 2869.66 2899.52 2910.31 2920.47 2958.5 67.15 250 16787.5 2018-04-30 12:16:08
4879 NSE (Nifty Next 50) PETRONET SHORT 236.6 238.37 234.81 233.74 234.71 228.8 7.8 3000 23400 2018-04-30 13:15:38
4880 NSE (Future Stocks) BAJFINANCE LONG 1917.55 1903.11 1920.76 1930.27 1938.41 1918 12.72 500 6360 2018-04-30 13:22:02
4881 NSE (Options) BN CE 25000 LONG 95.65 47.83 105.22 119.56 129.13 537.55 441.9 40 17676 2018-04-30 14:40:12
4883 NSE (Nifty Next 50) SRTRANSFIN LONG 1620 1607.85 1626.48 1629.72 1632.96 1620.4 12.96 600 7776 2018-04-30 15:00:05
4884 MCX (Commodity) COPPER SHORT 458.95 462.39 456.23 454.77 453.31 450.8 8.15 1000 8150 2018-04-30 15:30:32
4885 MCX (Commodity) CRUDE OIL SHORT 4540 4574 4519 4505 4489 4532 51 100 5100 2018-04-30 20:15:16
4886 MCX (Commodity) ZINC LONG 210.45 208.87 211.55 212.48 213.4 208.15 2.95 5000 14750 2018-05-01 17:00:08
4887 MCX (Commodity) LEAD LONG 156.8 155.53 157.76 158.4 159.03 154.5 -2.3 5000 -11500 2018-05-01 17:00:17
4888 MCX (Commodity) NATURAL GAS SHORT 186.1 187.5 185.34 184.98 184.61 187.6 1.49 1250 1862.5 2018-05-01 17:15:03
4889 MCX (Commodity) ALUMINIUM SHORT 148.75 149.87 145.77 143.63 142.1 150.9 -2.15 5000 -10750 2018-05-01 17:15:29
4890 MCX (Commodity) NICKEL SHORT 934.3 941.31 917.4 912.55 907.7 919.3 21.75 250 5437.5 2018-05-01 23:00:31
4892 NSE (Future Stocks) HINDUNILVR LONG 1486.35 1475.2 1489.15 1493.91 1500.87 1497.55 14.52 600 8712 2018-05-02 09:30:03
4894 NSE (Future Stocks) ICICIBANK LONG 289.9 287.73 291.06 291.64 292.22 282.35 1.74 2750 4785 2018-05-02 09:45:05
4895 NSE (Options) NIFTY CE 10500 LONG 323.2 320.78 324.49 325.14 325.79 310.35 2.59 75 194.25 2018-05-02 09:55:33
4896 NSE (Nifty Next 50) CONCOR SHORT 1297.55 1307.28 1284.61 1289.76 1287.17 1338.9 -41.35 625 -25843.75 2018-05-02 10:16:17
4897 NSE (Nifty Next 50) LICHSGFIN LONG 556.5 551.78 559.73 564.25 567.68 545.65 -10.85 1100 -11935 2018-05-02 10:30:06
4898 NSE (Future Stocks) BPCL LONG 388.5 382.8 388.7 390.3 391.9 387 3.4 1800 6120 2018-05-02 10:30:09
4899 NSE (Nifty Next 50) HINDZINC LONG 330.6 326.42 332.1 335.76 337.77 315.25 -15.35 3200 -49120 2018-05-02 10:45:02
4900 NSE (Future Stocks) HINDPETRO LONG 308.3 305.99 309.95 311.6 313.25 304.3 -4 1575 -6300 2018-05-02 10:45:02
4901 NSE (Future Stocks) AXISBANK SHORT 518.55 523.2 500.5 480.8 461.1 522.2 -3.65 1200 -4380 2018-05-02 10:45:03
4902 NSE (Nifty Next 50) TCS LONG 2932.1 2910.11 2941.35 2952.83 2962.3 3490.65 558.55 250 139637.5 2018-05-02 10:45:03
4903 NSE (Future Stocks) AUROPHARMA LONG 634.75 629.99 635.89 639.21 642.52 639.5 7.77 800 6216 2018-05-02 10:45:21
4904 MCX (Commodity) GOLD SHORT 31098 31331 31054 31018 30982 31003 116 100 11600 2018-05-02 10:45:35
4905 MCX (Commodity) SILVER SHORT 39420 39715.65 39325 39270 39195 38660 760 30 22800 2018-05-02 10:49:28
4906 NSE (Future Stocks) ONGC LONG 181.7 179.73 182.11 182.82 183.53 180.85 1.12 3750 4200 2018-05-02 11:01:30
4907 NSE (Options) NIFTY PE 10500 LONG 59 58.56 59.24 59.35 59.47 57.65 0.47 75 35.25 2018-05-02 11:10:28
4908 NSE (Nifty Next 50) SAIL LONG 78.15 77.33 78.51 78.99 79.68 76.45 0.36 12000 4320 2018-05-02 11:15:01
4909 NSE (Future Stocks) IOC LONG 164 162.67 164.12 165.06 165.31 161.55 0.12 1500 180 2018-05-02 11:16:06
4910 NSE (Future Stocks) ULTRACEMCO LONG 4132 4101.01 4149.37 4176.83 4195.77 4093.4 -38.6 200 -7720 2018-05-02 11:16:56
4911 NSE (Nifty Next 50) JSWSTEEL LONG 329.2 326.33 331.76 333.8 335.83 322 2.56 3000 7680 2018-05-02 11:45:02
4912 NSE (Future Stocks) SBIN LONG 244.4 242.57 245.38 245.87 246.36 242.8 1.96 3000 5880 2018-05-02 11:45:03
4914 NSE (Future Stocks) VEDL LONG 301.75 298.96 302.13 304.07 306.01 286.3 0.38 1750 665 2018-05-02 11:45:21
4915 NSE (Future Stocks) INDUSINDBK LONG 1883.7 1869.3 1891.6 1900.9 1910.2 1867.7 7.9 300 2370 2018-05-02 11:45:22
4916 NSE (Future Stocks) IBULHSGFIN SHORT 1306.15 1315.95 1302.16 1298.37 1292.68 1315 -8.85 400 -3540 2018-05-02 12:00:06
4917 NSE (Future Stocks) SUNPHARMA LONG 522.35 517.47 523.22 526.78 528.97 524.9 6.62 800 5296 2018-05-02 12:30:30
4920 NSE (Future Stocks) MCDOWELL-N LONG 3611 3567.73 3616.48 3643.5 3665.23 3616.5 54.23 250 13557.5 2018-05-02 13:35:15
4921 NSE (Future Stocks) POWERGRID LONG 208.75 206.36 209.03 210.69 211.71 208.6 0.28 4000 1120 2018-05-02 13:45:09
4922 NSE (Nifty Next 50) RECLTD LONG 128.25 127.29 128.56 129.12 129.56 125.85 1.31 6000 7860 2018-05-02 13:46:09
4923 NSE (Future Stocks) BAJAJ-AUTO LONG 3001.65 2979.14 3013.4 3026.25 3039.1 2989.5 37.45 250 9362.5 2018-05-02 13:55:05
4924 NSE (Future Stocks) RELCAPITAL LONG 437.95 434.67 439.7 440.58 441.45 423.7 3.5 750 2625 2018-05-02 14:00:02
4925 NSE (Future Stocks) BAJFINANCE LONG 1932 1917.51 1932.99 1938.88 1944.77 1927.4 12.77 500 6385 2018-05-02 14:05:11
4926 NSE (Future Stocks) YESBANK LONG 316.2 311.92 316.74 319.96 323.17 354.95 38.75 1750 67812.5 2018-05-02 14:15:03
4927 NSE (Future Stocks) LUPIN LONG 818.95 812.81 820.48 825.82 831.16 803.05 1.53 400 612 2018-05-02 14:15:11
4928 NSE (Nifty Next 50) BRITANNIA SHORT 5336.75 5376.78 5272.14 5229.18 5186.22 5515.15 -178.4 200 -35680 2018-05-02 14:20:06
4929 NSE (Options) NIFTY CE 10500 LONG 326 163 358.6 407.5 440.1 300.1 -25.9 75 -1942.5 2018-05-02 14:25:13
4930 NSE (Future Stocks) HEROMOTOCO LONG 3788.85 3729.37 3796.24 3813.16 3830.07 3676.8 7.39 200 1478 2018-05-02 14:30:01
4931 NSE (Future Stocks) TATAMOTORS LONG 336.5 332.93 337.55 340 342.18 336.2 5.68 1500 8520 2018-05-02 14:30:03
4932 NSE (Options) BN CE 25000 LONG 643.3 321.65 707.63 804.13 868.45 554.1 -89.2 40 -3568 2018-05-02 14:30:04
4933 NSE (Future Stocks) ADANIPORTS LONG 407.9 404.84 409.26 411.02 413.21 404.1 3.12 2500 7800 2018-05-02 14:30:06
4934 NSE (Nifty Next 50) BANKBARODA LONG 144.95 143.86 145.53 145.82 146.11 144.3 1.16 4000 4640 2018-05-02 14:45:13
4935 NSE (Future Stocks) M&M LONG 805.55 799.51 806.46 809.4 812.33 865.5 59.95 500 29975 2018-05-02 14:45:25
4936 NSE (Future Stocks) KOTAKBANK LONG 1163.65 1154.92 1166.15 1171.01 1175.32 1255.55 91.9 800 73520 2018-05-02 14:50:04
4937 NSE (Nifty Next 50) DLF LONG 216 213.3 216.07 217.53 218.85 215.5 2.85 5000 14250 2018-05-02 15:00:06
4938 NSE (Nifty Next 50) VOLTAS LONG 644.4 639.57 644.51 646.62 649.28 633.25 4.88 1200 5856 2018-05-02 15:15:01
4939 NSE (Nifty Next 50) PNB LONG 95.8 94.51 96.46 97.37 98.41 93.15 -2.65 4000 -10600 2018-05-02 15:15:13
4940 MCX (Commodity) NATURAL GAS LONG 188.3 186.89 189.05 189.43 189.81 185.9 -2.4 1250 -3000 2018-05-02 18:00:04
4941 MCX (Commodity) LEAD SHORT 154.85 156.01 154.14 153.92 153.61 155.55 0.93 5000 4650 2018-05-02 20:30:19
4942 NSE (Future Stocks) NTPC LONG 172.9 171.58 172.96 173.77 174.58 171.45 0.06 4000 240 2018-05-03 09:15:04
4943 NSE (Future Stocks) ONGC SHORT 180.6 181.95 179.18 178.37 177.63 181.75 -1.15 3750 -4312.5 2018-05-03 09:30:07
4944 NSE (Nifty Next 50) MARICO LONG 321.95 319.35 323.63 326.35 327.9 315.6 5.95 2600 15470 2018-05-03 09:30:13
4945 NSE (Future Stocks) ASIANPAINT LONG 1198.8 1185.63 1208.31 1218.47 1228.63 1210.7 29.83 600 17898 2018-05-03 09:40:09
4946 NSE (Future Stocks) CIPLA LONG 598.65 594.16 600.68 604.04 606.03 602.1 7.38 1000 7380 2018-05-03 09:45:03
4949 NSE (Future Stocks) INFRATEL SHORT 313.2 315.55 309.66 306.12 303.98 322.2 -9 1700 -15300 2018-05-03 09:45:22
4950 NSE (Options) BN PE 25000 LONG 3.85 1.93 4.24 4.81 5.2 0.3 0.39 40 15.6 2018-05-03 09:46:00
4951 NSE (Nifty Next 50) HAVELLS LONG 553.3 549.15 553.46 555.94 557.73 540.3 4.43 2000 8860 2018-05-03 09:46:17
4952 NSE (Nifty Next 50) PFC LONG 86.65 86 87 87.17 87.34 85.75 0.69 6000 4140 2018-05-03 09:46:56
4953 NSE (Future Stocks) COALINDIA SHORT 284.85 286.99 281.8 279.75 277.7 281.3 5.1 1700 8670 2018-05-03 10:06:04
4955 NSE (Nifty Next 50) MCDOWELL-N LONG 3497 3470.77 3521.35 3546.4 3562.95 3542.4 65.95 250 16487.5 2018-05-03 10:15:15
4956 NSE (Nifty Next 50) NMDC LONG 125.1 124.16 125.51 125.82 126.13 123.15 1.03 6000 6180 2018-05-03 10:15:24
4957 NSE (Future Stocks) LT LONG 1374.1 1363.79 1380.67 1389.43 1398.19 1384 24.09 750 18067.5 2018-05-03 10:30:01
4958 NSE (Nifty Next 50) CUMMINSIND LONG 764.45 756.31 767.68 772.52 777.36 752.9 12.91 600 7746 2018-05-03 10:30:03
4959 MCX (Commodity) COPPER LONG 455.95 452.53 456.82 458.63 460.15 453.3 0.87 1000 870 2018-05-03 10:30:06
4960 NSE (Nifty Next 50) CADILAHC LONG 401 397.99 402.6 403.41 404.21 402 3.21 1600 5136 2018-05-03 10:30:11
4961 NSE (Nifty Next 50) SIEMENS LONG 1104.5 1093.77 1108.34 1116.28 1124.22 1034.1 19.72 500 9860 2018-05-03 10:45:02
4962 NSE (Future Index) NIFTY LONG 10697.5 10617.27 10705.05 10761.68 10783.08 10681.7 85.58 75 6418.5 2018-05-03 10:45:02
4964 NSE (Nifty Next 50) SUNTV LONG 885 877 886.37 890.08 895.75 860.5 10.75 1000 10750 2018-05-03 11:15:02
4965 MCX (Commodity) CRUDE OIL SHORT 4474 4508 4417 4390 4362 4522 -48 100 -4800 2018-05-03 11:30:18
4966 NSE (Nifty Next 50) COLPAL LONG 1110 1100.1 1111.02 1118.11 1121.95 1109.75 11.95 700 8365 2018-05-03 11:30:56
4967 MCX (Commodity) NICKEL LONG 930.4 923.42 932.13 936 939.86 930.3 5.6 250 1400 2018-05-03 11:45:21
4968 NSE (Nifty Next 50) BHEL LONG 88.65 86.9 88.77 89.98 90.65 86.9 0.12 7500 900 2018-05-03 11:45:52
4969 NSE (Currency - CDS) JPYINR SHORT 61.15 61.6086 60.9054 60.7831 60.6608 61.03 0.24 1000 240 2018-05-03 12:00:09
4970 NSE (Future Stocks) ZEEL LONG 591.8 587.11 593.13 594.95 596.76 596.65 4.96 1300 6448 2018-05-03 12:15:11
4971 NSE (Future Stocks) TCS LONG 3516.7 3490.32 3538 3559.9 3573.45 3508.35 21.3 250 5325 2018-05-03 12:30:10
4972 NSE (Nifty Next 50) L&TFH LONG 168.9 167.63 169.55 170.31 170.25 171.1 2.2 4500 9900 2018-05-03 12:45:18
4973 NSE (Options) NIFTY PE 10500 LONG 64.75 32.38 71.22 80.94 87.41 70.1 16.19 75 1214.25 2018-05-03 12:50:10
4974 NSE (Future Stocks) ADANIPORTS SHORT 402.25 405.27 399.03 396.85 394.66 405 3.22 2500 8050 2018-05-03 13:05:10
4975 NSE (Future Stocks) EICHERMOT SHORT 31540 31776.55 31052.22 30797.53 30510.02 30175 1365 25 34125 2018-05-03 14:01:14
4976 NSE (Nifty Next 50) GODREJCP LONG 1114 1102.8 1120.8 1133.68 1146.55 1124 32.55 800 26040 2018-05-03 14:15:01
4977 NSE (Future Stocks) SUNPHARMA SHORT 519 522.89 510.4 505.85 501.3 528.8 -9.8 800 -7840 2018-05-03 14:15:03
4978 NSE (Future Stocks) HINDUNILVR SHORT 1490.9 1502.08 1476.98 1465.97 1459.46 1462.4 31.44 600 18864 2018-05-03 14:15:06
4979 NSE (Future Stocks) INFY LONG 1173.55 1163.11 1176.51 1182.82 1189.91 1195.25 21.7 500 10850 2018-05-03 14:15:35
4980 NSE (Future Stocks) COALINDIA SHORT 279.05 281.14 277.38 276.45 275.1 280.15 1.67 1700 2839 2018-05-03 14:25:37
4981 NSE (Future Stocks) BAJAJ-AUTO SHORT 2978.15 3000.49 2963.7 2951.7 2939.7 2985.25 14.45 250 3612.5 2018-05-03 14:26:20
4982 NSE (Nifty Next 50) IRB LONG 266.05 258.07 266.54 268.73 270.92 258.8 4.87 2500 12175 2018-05-03 14:45:01
4983 NSE (Nifty Next 50) MRF LONG 80638.95 80034.16 80961.51 81122.78 81284.06 77759.6 645.11 15 9676.65 2018-05-03 14:45:07
4984 NSE (Future Stocks) AUROPHARMA SHORT 636.65 641.42 632.17 630.03 627.89 625.5 11.15 800 8920 2018-05-03 14:50:06
4985 NSE (Future Stocks) HINDPETRO SHORT 304.65 306.93 301.7 300.05 298.4 297 7.65 1575 12048.75 2018-05-03 15:00:04
4986 NSE (Future Stocks) NTPC SHORT 171.3 172.58 170.5 170.03 169.55 175.1 -3.8 4000 -15200 2018-05-03 15:00:07
4987 NSE (Future Stocks) IOC SHORT 161.8 163.01 161 160.2 159.4 162.95 0.8 1500 1200 2018-05-03 15:00:09
4989 NSE (Future Stocks) DRREDDY SHORT 2101 2116.76 2091.58 2085.75 2084.19 2130.45 -29.45 200 -5890 2018-05-03 15:15:08
4990 MCX (Commodity) GOLD SHORT 30929 31161 30849 30809 30769 30955 -26 100 -2600 2018-05-03 15:30:09
4992 MCX (Commodity) NICKEL LONG 945.2 938.11 945.7 949.2 952.7 930.1 -15.1 250 -3775 2018-05-03 20:15:02
4993 MCX (Commodity) ALUMINIUM LONG 150.5 149.37 150.95 151.41 152 152.85 2.35 5000 11750 2018-05-03 21:15:05
4994 MCX (Commodity) COPPER LONG 459.1 455.66 459.15 460.13 461.1 454.95 2 1000 2000 2018-05-03 21:30:04
4997 NSE (Future Stocks) BHARTIARTL SHORT 407.8 410.86 406.05 404.4 403.03 415.95 4.77 1700 8109 2018-05-04 09:30:07
4998 NSE (Future Stocks) INDUSINDBK SHORT 1859.85 1873.8 1849.38 1843.15 1833.45 1885 -25.15 300 -7545 2018-05-04 09:30:08
4999 NSE (Future Stocks) AMBUJACEM SHORT 249.6 251.47 247.21 245.15 243.08 244 6.52 2500 16300 2018-05-04 09:35:06
5000 NSE (Options) NIFTY CE 10500 LONG 270.5 135.25 297.55 338.13 365.18 248 -22.5 75 -1687.5 2018-05-04 09:40:47
5001 NSE (Nifty Next 50) BRITANNIA SHORT 5451 5491.88 5434.23 5418.97 5403.71 5386.2 64.8 200 12960 2018-05-04 09:45:03
5002 NSE (Nifty Next 50) DRREDDY (cash ) SHORT 2077.95 2093.53 2058.45 2065.48 2061.33 2133.55 -55.6 200 -11120 2018-05-04 09:45:05
5003 NSE (Currency - CDS) USDINR SHORT 66.865 67.3665 66.5975 66.4638 66.3301 66.815 0.05 1000 50 2018-05-04 09:45:08
5004 NSE (Future Stocks) BAJFINANCE SHORT 1916.05 1930.42 1909.24 1903.26 1897.27 1893.45 22.6 500 11300 2018-05-04 09:50:03
5005 NSE (Future Stocks) ADANIPORTS SHORT 399.6 402.6 394.21 391.07 387.36 406.4 5.39 2500 13475 2018-05-04 09:50:04
5006 NSE (Future Stocks) ITC LONG 275.95 273.88 276.83 277.7 278.48 280.3 4.35 2400 10440 2018-05-04 10:15:06
5007 MCX (Commodity) SILVER SHORT 38870 39161.53 38710.01 38603.34 38505.01 39030 -160 30 -4800 2018-05-04 10:18:09
5008 NSE (Future Stocks) HINDPETRO SHORT 293.25 295.45 291.78 290.42 288.26 298.3 1.47 1575 2315.25 2018-05-04 10:20:01
5009 NSE (Future Stocks) ICICIBANK SHORT 279.6 281.7 276.6 277.92 277.36 285 2.24 2750 6160 2018-05-04 10:30:02
5012 NSE (Future Stocks) AMBUJACEM SHORT 241.4 243.23 239.41 238.3 237.18 243.1 -1.7 2500 -4250 2018-05-04 11:25:46
5013 MCX (Commodity) LEAD SHORT 154.5 155.66 153.31 152.75 152.18 152.5 2.32 5000 11600 2018-05-04 11:45:05
5014 NSE (Currency - CDS) EURINR SHORT 81.2225 81.8317 81.5474 80.7352 80.5727 80.315 0.91 1000 910 2018-05-04 11:45:14
5015 NSE (Options) BN CE 25000 LONG 600.1 300.05 660.11 750.13 810.13 601.5 60.01 40 2400.4 2018-05-04 12:02:41
5016 NSE (Future Stocks) GAIL SHORT 328.1 330.56 324.54 322.96 321.37 329.95 5.14 2000 10280 2018-05-04 12:15:05
5017 NSE (Future Stocks) HINDPETRO SHORT 293.7 295.9 291.78 290.42 288.26 296.8 -3.1 1575 -4882.5 2018-05-04 12:25:02
5018 NSE (Future Stocks) TATASTEEL SHORT 586.2 590.6 582.15 578.88 575.6 586.9 10.6 1000 10600 2018-05-04 12:30:02
5019 NSE (Future Stocks) ACC SHORT 1562 1573.71 1545.81 1535.32 1526.16 1538 35.84 400 14336 2018-05-04 12:30:53
5020 NSE (Currency - CDS) GBPINR SHORT 92.75 93.4456 92.379 92.1935 92.008 90.92 1.83 1000 1830 2018-05-04 12:45:07
5021 MCX (Commodity) COPPER LONG 458.95 455.45 459.37 461.41 463.3 457.1 0.42 1000 420 2018-05-04 13:00:07
5022 NSE (Future Stocks) ASIANPAINT SHORT 1210.85 1219.93 1202.3 1195.2 1188.1 1197.15 22.75 600 13650 2018-05-04 13:05:41
5023 NSE (Future Stocks) BPCL SHORT 385.35 388.24 382.28 379.87 376.81 382.5 8.54 1800 15372 2018-05-04 13:15:40
5024 NSE (Nifty Next 50) NHPC LONG 28.7 28.48 28.81 28.87 28.93 28.1 0.11 27000 2970 2018-05-04 13:16:52
5025 NSE (Options) BN PE 25000 LONG 0.05 0.03 0.06 0.06 0.07 16.7 16.65 40 666 2018-05-04 13:30:18
5026 NSE (Future Stocks) DRREDDY LONG 2145.25 2121.67 2147.74 2155.86 2163.97 2112.5 -32.75 200 -6550 2018-05-04 13:45:11
5027 NSE (Future Stocks) TECHM SHORT 687.95 693.11 676.55 671.33 666.1 663.75 24.2 1100 26620 2018-05-04 14:00:17
5029 NSE (Future Stocks) KOTAKBANK SHORT 1246 1257.45 1227.8 1211.7 1195.6 1232.1 18.2 800 14560 2018-05-04 14:05:03
5030 NSE (Future Stocks) NTPC LONG 175.25 173.94 175.3 176.3 176.65 172.25 1.05 4000 4200 2018-05-04 14:30:56
5031 NSE (Future Stocks) SUNPHARMA LONG 528.9 522.15 531.25 537.13 543 519.1 8.23 800 6584 2018-05-04 14:45:02
5032 NSE (Options) BN CE 25000 LONG 660 330 726 825 891 620.5 -39.5 40 -1580 2018-05-04 14:45:33
5033 NSE (Future Stocks) AUROPHARMA SHORT 615 619.61 607.88 603.55 597.65 616.5 -1.5 800 -1200 2018-05-04 15:15:03
5034 NSE (Options) NIFTY PE 10500 LONG 77.7 38.85 85.47 97.13 104.9 81.7 7.77 75 582.75 2018-05-04 15:20:51
5035 MCX (Commodity) NATURAL GAS SHORT 185.3 186.69 182.91 181.57 180.41 183.6 3.73 1250 4662.5 2018-05-04 15:32:05
5036 MCX (Commodity) GOLD LONG 31088 30855 31106 31275 31337 31031 18 100 1800 2018-05-04 15:46:31
5037 MCX (Commodity) GOLD LONG 31076 30843 31084 31152 31205 31000 8 100 800 2018-05-04 19:15:26
5038 MCX (Commodity) ZINC SHORT 206.85 208.49 204.42 202.03 199.64 202.1 7.21 5000 36050 2018-05-04 19:45:09
5039 MCX (Commodity) NICKEL SHORT 926.1 933.05 920.1 917.2 914.3 933.4 -7.3 250 -1825 2018-05-04 21:00:09
5040 MCX (Commodity) COPPER SHORT 455.95 459.37 453.56 451.52 449.48 457.85 -1.9 1000 -1900 2018-05-04 21:45:11
5041 NSE (Future Stocks) HINDALCO SHORT 228.4 230.11 229.31 227.03 226.57 238.5 -0.91 3500 -3185 2018-05-07 09:44:18
5042 NSE (Future Stocks) BAJAJ-AUTO SHORT 2952.8 2974.95 2940.07 2931.53 2922.99 2947.6 29.81 250 7452.5 2018-05-07 09:44:19
5043 NSE (Future Stocks) HDFC LONG 1857.3 1848.68 1863.98 1867.97 1871.96 1912.95 55.65 500 27825 2018-05-07 09:44:35
5044 NSE (Future Stocks) AXISBANK SHORT 526.15 530.1 520.72 515.83 512.37 530.35 -4.2 1200 -5040 2018-05-07 09:59:19
5045 NSE (Future Stocks) IOC LONG 162.95 161.73 163.65 164.15 164.65 161.5 -1.45 1500 -2175 2018-05-07 09:59:31
5046 NSE (Future Stocks) EICHERMOT SHORT 29805.1 30028.64 29326.8 29101.73 28808.22 29658.85 478.3 25 11957.5 2018-05-07 10:14:30
5047 NSE (Nifty Next 50) JSWSTEEL SHORT 322.1 324.52 318.82 316.56 319.52 325.8 2.58 3000 7740 2018-05-07 10:14:30
5048 NSE (Nifty Next 50) SRTRANSFIN SHORT 1599.05 1614.05 1580.1 1564.13 1546.15 1592 52.9 600 31740 2018-05-07 10:16:24
5049 NSE (Nifty Next 50) IRB SHORT 268.25 270.26 259.73 255.3 250.95 271.6 -3.35 2500 -8375 2018-05-07 10:29:19
5050 NSE (Future Stocks) RELCAPITAL SHORT 421.45 424.61 423.14 418.92 418.08 416.9 4.55 750 3412.5 2018-05-07 10:29:22
5051 NSE (Future Stocks) SBIN SHORT 240.7 242.51 241.66 239.26 238.77 243.6 1.44 3000 4320 2018-05-07 10:44:43
5052 NSE (Future Stocks) VEDL SHORT 285.3 287.44 284.16 283.59 283.02 289.75 2.28 1750 3990 2018-05-07 10:44:43
5053 NSE (Future Index) NIFTY SHORT 10654 10733.91 10628.43 10609.9 10591.36 10680.75 -26.75 75 -2006.25 2018-05-07 10:44:44
5054 NSE (Future Stocks) INFRATEL LONG 325.5 323.06 326.8 327.45 328.1 320 1.3 1700 2210 2018-05-07 10:45:24
5056 NSE (Future Stocks) M&M SHORT 860.2 866.65 854.2 848.73 843.25 868.95 -8.75 500 -4375 2018-05-07 10:59:46
5057 NSE (Nifty Next 50) CUMMINSIND LONG 764 742.35 764.3 773.01 786.25 755.2 0.3 600 180 2018-05-07 11:29:45
5060 NSE (Nifty Next 50) HAVELLS SHORT 537.9 541.93 531.78 527.3 522.43 549.6 10.6 2000 21200 2018-05-07 11:30:27
5061 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1168.45 1159.69 1173.53 1181.5 1187.25 1182.35 18.8 600 11280 2018-05-07 11:45:01
5062 NSE (Nifty Next 50) SAIL SHORT 73.25 73.8 72.96 72.81 72.66 75.25 0.59 12000 7080 2018-05-07 12:00:08
5063 NSE (Future Stocks) UPL SHORT 739 744.54 736.04 734.57 733.09 717.5 21.5 1200 25800 2018-05-07 12:00:11
5064 NSE (Future Stocks) WIPRO SHORT 276.55 278.62 274.43 272.92 271.41 273.6 5.14 2400 12336 2018-05-07 12:01:56
5066 NSE (Future Stocks) HINDPETRO LONG 297.95 295.31 298.83 300.19 302.36 301.75 4.41 1575 6945.75 2018-05-07 12:14:54
5068 NSE (Future Stocks) BOSCHLTD SHORT 19610 19757.08 19405.48 19330.07 19195.11 19681.15 204.52 25 5113 2018-05-07 12:16:47
5069 NSE (Future Stocks) AUROPHARMA SHORT 608.6 613.16 604.75 602.5 603.73 614.8 3.85 800 3080 2018-05-07 12:20:00
5070 NSE (Future Stocks) BAJFINANCE SHORT 1886.2 1900.35 1869.61 1859.42 1849.23 1881.55 16.59 500 8295 2018-05-07 12:20:23
5071 NSE (Future Stocks) ACC SHORT 1520.05 1531.45 1513.55 1508.38 1498.52 1530.35 6.5 400 2600 2018-05-07 12:27:03
5072 NSE (Nifty Next 50) PNB SHORT 92.3 92.99 91.27 90.63 89.57 94.9 -2.6 4000 -10400 2018-05-07 12:29:53
5073 NSE (Nifty Next 50) OIL SHORT 226.75 228.45 223.45 219.5 215.55 228.7 7.25 3399 24642.75 2018-05-07 12:32:25
5075 NSE (Nifty Next 50) MARICO SHORT 309.3 314.05 296.35 290.13 278.65 318.4 -9.1 2600 -23660 2018-05-07 13:00:18
5077 NSE (Nifty Next 50) PFC SHORT 84.2 84.83 82.1 81.35 80.6 87.05 -2.85 6000 -17100 2018-05-07 13:15:24
5078 NSE (Nifty Next 50) VOLTAS SHORT 622.2 626.87 614.83 609.9 617.22 633 4.98 1200 5976 2018-05-07 13:15:41
5079 NSE (Nifty Next 50) SUNTV SHORT 861 872.32 850.1 840.68 827.87 880.75 -19.75 1000 -19750 2018-05-07 13:45:03
5080 NSE (Future Stocks) ASIANPAINT SHORT 1193.9 1202.85 1185 1178.63 1172.25 1194.7 -0.8 600 -480 2018-05-07 13:56:05
5082 NSE (Future Stocks) INDUSINDBK LONG 1889.75 1872.38 1893.11 1898.75 1904.38 1876.55 9 300 2700 2018-05-07 14:15:03
5083 NSE (Nifty Next 50) BOSCHLTD (Cash) SHORT 19474.85 19620.91 19319.96 19231.42 19142.88 19578.05 154.89 25 3872.25 2018-05-07 14:16:02
5084 NSE (Future Stocks) COALINDIA SHORT 278.4 280.49 277.38 276.45 275.1 270.55 7.85 1700 13345 2018-05-07 14:20:03
5085 NSE (Future Stocks) LT SHORT 1376.75 1387.08 1365.97 1360.93 1352.47 1391.8 -15.05 750 -11287.5 2018-05-07 14:45:07
5086 NSE (Nifty Next 50) PETRONET SHORT 218.65 220.29 217.78 217.34 216.9 223.25 1.75 3000 5250 2018-05-07 15:00:52
5087 NSE (Nifty Next 50) RECLTD SHORT 124.95 125.89 123.99 124.2 123.95 124.8 1 6000 6000 2018-05-07 15:00:52
5088 NSE (Future Stocks) INFY SHORT 1164.05 1172.78 1152.63 1144.75 1139 1185.9 -21.85 500 -10925 2018-05-07 15:15:03
5090 MCX (Commodity) NATURAL GAS SHORT 182.4 183.77 181.16 180.6 180.03 183.8 -1.4 1250 -1750 2018-05-07 18:00:04
5091 MCX (Commodity) NICKEL LONG 936.4 923.6 936.55 942 949.5 937.5 5.6 250 1400 2018-05-07 23:15:07
5092 NSE (Future Stocks) HDFCBANK LONG 1944.85 1930.26 1949.28 1954.75 1960.41 1977.3 32.45 500 16225 2018-05-08 09:15:05
5093 NSE (Nifty Next 50) BANKBARODA SHORT 142.1 143.17 140.15 139 137.95 144.2 -2.1 4000 -8400 2018-05-08 09:15:05
5094 NSE (Nifty Next 50) GAIL SHORT 325.5 327.94 321.55 319.85 318.15 344 3.95 2000 7900 2018-05-08 09:15:06
5095 NSE (Future Stocks) HINDUNILVR LONG 1472.65 1461.61 1475.8 1484.25 1492.7 1488.5 20.05 600 12030 2018-05-08 09:25:03
5096 NSE (Nifty Next 50) BRITANNIA LONG 5436.1 5361.25 5438.63 5485.75 5516 5453.85 79.9 200 15980 2018-05-08 09:30:08
5098 NSE (Options) BN PE 25000 LONG 7 3.5 7.7 8.75 9.45 3.35 -3.65 40 -146 2018-05-08 09:30:36
5099 NSE (Future Stocks) KOTAKBANK LONG 1243 1233.68 1247.39 1250.96 1254.52 1228.8 -14.2 800 -11360 2018-05-08 09:35:06
5100 NSE (Nifty Next 50) MOTHERSUMI SHORT 351.95 354.59 349.9 348.75 347.23 344.1 7.85 1600 12560 2018-05-08 10:15:47
5101 NSE (Future Stocks) BOSCHLTD LONG 19737.15 19589.12 19760.18 19805.75 19895.05 19470 157.9 25 3947.5 2018-05-08 10:31:14
5102 NSE (Nifty Next 50) INDIGO SHORT 1419.3 1429.94 1413.62 1410.78 1407.95 1180.4 238.9 600 143340 2018-05-08 10:45:03
5103 MCX (Commodity) CRUDE OIL SHORT 4509 4543 4494 4482 4467 4705 -196 100 -19600 2018-05-08 10:45:48
5104 NSE (Nifty Next 50) PEL LONG 2638 2618.22 2646.09 2653.83 2659.1 2552.8 21.1 302 6372.2 2018-05-08 10:45:53
5105 NSE (Nifty Next 50) SHREECEM SHORT 17080 17250.18 16906.36 16776.8 16647.23 16732.5 432.77 50 21638.5 2018-05-08 11:00:11
5106 NSE (Nifty Next 50) MARUTI (cash) SHORT 8882.5 8949.12 8847.67 8826.51 8805.34 8756.75 125.75 150 18862.5 2018-05-08 11:15:04
5107 MCX (Commodity) GOLD LONG 31082 30849 31084 31152 31205 31190 123 100 12300 2018-05-08 11:45:33
5108 NSE (Currency - CDS) USDINR LONG 66.9 66.3983 66.9125 66.9513 66.99 67.2 0.3 1000 300 2018-05-08 11:45:38
5109 MCX (Commodity) SILVER LONG 40000 39700 40160 40240 40320 39860 -140 30 -4200 2018-05-08 11:45:40
5111 NSE (Future Stocks) ACC SHORT 1522.1 1533.52 1513.16 1507.5 1501.83 1520.2 8.94 400 3576 2018-05-08 11:56:16
5113 NSE (Future Stocks) AUROPHARMA LONG 621.8 617.14 623.75 626 628.5 624.75 6.7 800 5360 2018-05-08 12:00:38
5114 NSE (Nifty Next 50) BANKBARODA LONG 144.15 142.85 145.4 147.58 149.75 147.25 3.1 4000 12400 2018-05-08 12:15:03
5115 NSE (Future Stocks) HCLTECH SHORT 1049.5 1057.41 1037.58 1030 1022.41 924 125.5 700 87850 2018-05-08 12:32:10
5116 NSE (Future Stocks) COALINDIA LONG 272.75 270.07 273.49 275.66 277.82 269.25 -3.5 1700 -5950 2018-05-08 12:35:13
5117 NSE (Nifty Next 50) PFC LONG 86.5 85.55 87.12 88.03 88.7 85.8 -0.7 6000 -4200 2018-05-08 12:45:45
5118 MCX (Commodity) LEAD LONG 155.1 153.94 155.3 155.91 156.34 155.35 1.24 5000 6200 2018-05-08 13:00:02
5119 NSE (Options) NIFTY CE 10500 LONG 248 124 272.8 310 334.8 288 62 75 4650 2018-05-08 13:00:07
5121 MCX (Commodity) COPPER LONG 460.55 457.1 462.01 463.52 465.28 457.8 1.46 1000 1460 2018-05-08 13:15:06
5122 NSE (Future Stocks) AXISBANK LONG 531.85 527.33 532.56 536.15 539.73 539.45 7.88 1200 9456 2018-05-08 13:15:08
5123 MCX (Commodity) NICKEL LONG 945.7 938.61 948.21 951.97 954.96 938 -7.7 250 -1925 2018-05-08 13:30:02
5124 NSE (Currency - CDS) GBPINR LONG 91.1725 90.4887 91.2062 91.2758 91.3537 90.98 0.18 1000 180 2018-05-08 13:30:06
5125 NSE (Nifty Next 50) GODREJCP SHORT 1108.8 1117.12 1097.78 1090.72 1079.43 1118.5 29.37 800 23496 2018-05-08 13:30:07
5127 NSE (Nifty Next 50) HINDZINC SHORT 313.75 316.1 312.5 311.87 311.24 303.2 10.55 3200 33760 2018-05-08 13:35:09
5128 NSE (Future Stocks) BHARTIARTL SHORT 402.85 405.87 398.05 395.38 393.07 403.9 7.47 1700 12699 2018-05-08 13:45:05
5129 MCX (Commodity) ZINC LONG 205.25 203.08 205.98 207.85 208.88 206.8 3.63 5000 18150 2018-05-08 14:45:15
5130 NSE (Nifty Next 50) SIEMENS SHORT 1034 1041.76 1029.86 1027.8 1025.73 1040.55 8.27 500 4135 2018-05-08 14:47:19
5131 NSE (Future Stocks) NTPC SHORT 171.4 172.69 170.45 169.83 168.87 172.5 -1.1 4000 -4400 2018-05-08 15:00:10
5132 NSE (Future Stocks) KOTAKBANK SHORT 1228.55 1237.76 1221.4 1217.01 1218.72 1239.1 -10.55 800 -8440 2018-05-08 15:05:03
5133 NSE (Nifty Next 50) SHREECEM LONG 16820 16568.88 16827.71 16909.07 16990.43 16603.15 7.71 50 385.5 2018-05-08 15:15:05
5134 NSE (Options) NIFTY PE 10500 LONG 65.25 32.63 71.78 81.56 88.09 64.95 6.53 75 489.75 2018-05-08 15:20:54
5135 MCX (Commodity) NATURAL GAS LONG 186.5 185.1 187.25 187.62 187.99 184.3 -2.2 1250 -2750 2018-05-08 20:00:05
5136 MCX (Commodity) ALUMINIUM LONG 157 155.33 158.38 160.25 161.43 158.65 3.25 5000 16250 2018-05-08 20:44:20
5137 NSE (Currency - CDS) JPYINR LONG 61.38 60.9197 61.4113 61.495 61.871 61.755 0.49 1000 490 2018-05-09 09:00:02
5138 NSE (Future Stocks) UPL LONG 723.75 714.17 728.34 732.26 736.17 724.05 0.3 1200 360 2018-05-09 09:15:06
5140 NSE (Future Stocks) HINDUNILVR LONG 1506 1492.15 1513.9 1521.33 1528.75 1496.85 -9.15 600 -5490 2018-05-09 09:20:10
5141 NSE (Nifty Next 50) BRITANNIA LONG 5496.2 5454.98 5522.33 5556.07 5589.81 5445 -51.2 200 -10240 2018-05-09 09:25:31
5142 NSE (Currency - CDS) GBPINR SHORT 90.935 91.617 90.7217 90.6376 90.5534 91.42 -0.48 1000 -480 2018-05-09 09:30:09
5143 NSE (Future Stocks) IOC LONG 165.65 164.41 166.2 166.64 166.98 163.5 1.33 1500 1995 2018-05-09 09:45:13
5144 NSE (Future Stocks) INFRATEL SHORT 319.3 321.69 317.83 316.62 314.96 325.5 -6.2 1700 -10540 2018-05-09 09:45:51
5145 NSE (Future Stocks) BPCL LONG 386.9 383.16 388.48 390.82 393.81 383.05 6.91 1800 12438 2018-05-09 10:05:31
5146 NSE (Future Stocks) M&M LONG 866.8 860.3 868 872.05 876.1 866.8 9.3 500 4650 2018-05-09 10:05:32
5147 NSE (Future Stocks) TCS SHORT 3496 3522.22 3474.6 3467.58 3460.55 3483.2 35.45 250 8862.5 2018-05-09 10:05:32
5148 MCX (Commodity) CRUDE OIL SHORT 4583 4617 4528 4501 4468 4755 -172 100 -17200 2018-05-09 10:30:08
5149 NSE (Future Stocks) ULTRACEMCO LONG 4069.2 4032.95 4083.55 4099 4114.45 4017.95 14.35 200 2870 2018-05-09 10:46:06
5150 MCX (Commodity) COPPER SHORT 454.55 457.96 452.31 450.69 450.91 457.35 3.64 1000 3640 2018-05-09 11:00:06
5151 NSE (Future Stocks) TECHM SHORT 657.7 662.63 649.77 645.43 639.22 663.75 -6.05 1100 -6655 2018-05-09 11:00:27
5152 NSE (Future Stocks) BAJAJ-AUTO SHORT 2927.45 2949.41 2880.4 2865.6 2850.8 2913.85 13.6 250 3400 2018-05-09 11:15:03
5153 NSE (Future Stocks) HEROMOTOCO SHORT 3680.45 3708.77 3620.04 3595.56 3571.07 3684.9 -4.45 200 -890 2018-05-09 11:15:04
5154 NSE (Future Stocks) COALINDIA SHORT 268.6 270.61 265.74 264.03 262.32 270.95 -2.35 1700 -3995 2018-05-09 11:15:51
5155 NSE (Future Stocks) HINDUNILVR SHORT 1493.5 1504.7 1486.36 1480.3 1474.23 1499.35 -5.85 600 -3510 2018-05-09 11:34:23
5157 MCX (Commodity) NATURAL GAS SHORT 183.3 184.67 180.85 179.53 178.35 185.3 -2 1250 -2500 2018-05-09 11:46:42
5158 NSE (Future Stocks) YESBANK SHORT 348.75 351.37 342.47 339.63 336.79 347.5 6.28 1750 10990 2018-05-09 11:59:19
5159 NSE (Future Stocks) LUPIN SHORT 800.85 806.86 795.35 791.5 794.44 778.5 22.35 400 8940 2018-05-09 12:14:36
5160 MCX (Commodity) ALUMINIUM LONG 160.95 159.45 161.9 162.88 163.85 159.75 -1.2 5000 -6000 2018-05-09 12:29:29
5163 NSE (Future Stocks) HINDPETRO SHORT 297.6 299.83 289.47 286.66 283.84 304.75 -7.15 1575 -11261.25 2018-05-09 13:10:03
5164 NSE (Future Stocks) INDUSINDBK SHORT 1845.35 1859.19 1852.73 1834.28 1830.59 1871.8 11.07 300 3321 2018-05-09 13:30:08
5165 NSE (Future Stocks) INFY SHORT 1168.4 1177.16 1173.07 1161.39 1159.05 1174.55 -4.67 500 -2335 2018-05-09 13:30:20
5166 NSE (Future Stocks) LT SHORT 1368 1378.26 1358.83 1353.77 1348.71 1377.9 -9.9 750 -7425 2018-05-09 13:44:49
5167 NSE (Future Stocks) MCDOWELL-N SHORT 3498 3524.24 3483.6 3471.95 3460.3 3336.65 161.35 250 40337.5 2018-05-09 14:11:01
5168 NSE (Nifty Next 50) BHEL SHORT 86.85 87.5 86.25 85.58 84.9 84.65 2.2 7500 16500 2018-05-09 14:15:33
5169 NSE (Future Stocks) COALINDIA LONG 270.65 268.62 271.76 272.94 274.36 269.4 -1.25 1700 -2125 2018-05-09 14:35:03
5170 NSE (Future Stocks) EICHERMOT LONG 29859.7 29621.72 29941.34 30197.01 30452.67 30600 740.3 25 18507.5 2018-05-09 15:00:11
5171 NSE (Nifty Next 50) MRF SHORT 77731.6 78314.59 78042.53 77265.21 77109.75 76329.2 1402.4 15 21036 2018-05-09 15:15:00
5172 NSE (Future Stocks) ONGC LONG 182.35 180.98 182.6 183.23 183.67 183.95 1.6 3750 6000 2018-05-09 15:15:06
5173 MCX (Commodity) NICKEL SHORT 935.7 942.72 930.94 927.96 924.97 934.6 10.73 250 2682.5 2018-05-09 19:44:23
5174 MCX (Commodity) LEAD SHORT 154.3 155.46 153.68 153.37 153.07 155.2 -0.9 5000 -4500 2018-05-09 21:15:11
5176 NSE (Future Stocks) ADANIPORTS LONG 415 411.89 415.3 416.7 417.8 412.8 1.7 2500 4250 2018-05-10 09:30:52
5177 NSE (Options) BN PE 25000 LONG 0.7 0.35 0.77 0.88 0.95 0.1 0.18 40 7.2 2018-05-10 09:40:24
5178 NSE (Future Stocks) TECHM SHORT 657.75 662.68 651.64 648.96 646.27 672 -14.25 1100 -15675 2018-05-10 09:45:04
5180 NSE (Future Stocks) MCDOWELL-N SHORT 3318 3342.89 3274.2 3231.3 3188.4 3367 -49 250 -12250 2018-05-10 09:50:07
5181 NSE (Nifty Next 50) JUBLFOOD LONG 2501.75 2482.99 2508.27 2520.51 2532.74 2514.35 30.99 500 15495 2018-05-10 10:00:03
5182 NSE (Future Stocks) ASIANPAINT LONG 1220.45 1211.3 1220.61 1226.15 1231.68 1221 11.23 600 6738 2018-05-10 10:00:04
5183 NSE (Future Stocks) POWERGRID LONG 208.35 206.79 208.84 209.38 209.92 210.2 1.85 4000 7400 2018-05-10 10:00:10
5184 NSE (Nifty Next 50) JSWSTEEL LONG 326.2 323.75 327.5 328.16 328.81 324.35 2.61 3000 7830 2018-05-10 10:00:12
5185 NSE (Future Stocks) ITC LONG 280.9 278.79 283.08 285.4 287 279.25 -1.65 2400 -3960 2018-05-10 10:01:23
5186 NSE (Future Stocks) COALINDIA SHORT 269.15 271.17 266.56 265.37 263.96 270.5 -1.35 1700 -2295 2018-05-10 10:07:22
5187 NSE (Future Stocks) HINDUNILVR LONG 1500.45 1489.2 1504.2 1510.26 1516.15 1503.35 9.81 600 5886 2018-05-10 10:07:22
5188 NSE (Options) NIFTY CE 10500 LONG 295.6 147.8 325.16 369.5 399.06 321.6 29.56 75 2217 2018-05-10 10:15:14
5189 NSE (Nifty Next 50) SUNTV LONG 886.25 879.6 889.79 891.57 893.34 869.05 5.32 1000 5320 2018-05-10 10:15:17
5190 NSE (Future Stocks) AXISBANK LONG 545.55 539.58 546.31 549.99 553.03 545.1 7.48 1200 8976 2018-05-10 10:30:05
5191 MCX (Commodity) NATURAL GAS LONG 185.4 184 185.7 187 188.3 184.4 0.3 1250 375 2018-05-10 10:45:44
5192 NSE (Future Stocks) TATASTEEL LONG 593.6 588.83 594.06 597.12 599.28 596.45 5.68 1000 5680 2018-05-10 11:15:05
5193 NSE (Nifty Next 50) BANKBARODA LONG 147.3 145.84 147.47 148.51 149.54 142.15 2.24 4000 8960 2018-05-10 11:30:41
5194 NSE (Future Stocks) M&M SHORT 862.35 868.82 851.8 846.4 838.35 869.5 -7.15 500 -3575 2018-05-10 11:45:13
5195 NSE (Nifty Next 50) SAIL LONG 75.65 75 75.7 76.1 76.26 73.3 0.61 12000 7320 2018-05-10 12:00:06
5197 NSE (Nifty Next 50) L&TFH LONG 180.25 178.07 181.39 182.1 182.85 180.1 2.6 4500 11700 2018-05-10 12:15:07
5198 NSE (Future Stocks) SBIN LONG 243.65 241.82 244.09 245.13 246.17 247.4 3.75 3000 11250 2018-05-10 12:15:27
5199 NSE (Currency - CDS) EURINR SHORT 80.2225 80.8242 80.1212 80.0633 79.9487 80.1925 0.27 1000 270 2018-05-10 12:15:48
5200 NSE (Future Stocks) AXISBANK LONG 550.45 545.63 552.51 554.52 556.53 547.05 -3.4 1200 -4080 2018-05-10 12:20:08
5201 NSE (Currency - CDS) USDINR LONG 67.53 67.0235 67.5683 67.6362 67.7041 67.4275 0.04 1000 40 2018-05-10 12:30:07
5202 NSE (Nifty Next 50) DLF LONG 218.8 217.16 219.83 220.87 222.36 214.55 3.56 5000 17800 2018-05-10 12:30:13
5203 NSE (Nifty Next 50) NHPC LONG 28.3 28.09 28.35 28.5 28.65 28 0.2 27000 5400 2018-05-10 12:46:57
5204 NSE (Future Stocks) ICICIBANK LONG 284.3 282.17 286 287.33 288.65 305.15 20.85 2750 57337.5 2018-05-10 13:00:04
5205 NSE (Nifty Next 50) HAVELLS LONG 550.1 537.12 550.84 555.03 559.22 542.05 9.12 2000 18240 2018-05-10 13:00:13
5207 NSE (Future Stocks) INFRATEL LONG 325.4 322.96 326.82 328.01 329.19 319.2 2.61 1700 4437 2018-05-10 13:00:32
5208 NSE (Future Stocks) GAIL LONG 332.15 328.25 332.4 333.93 335.45 342.1 9.95 2000 19900 2018-05-10 13:01:33
5209 NSE (Options) BN CE 25000 LONG 740.15 370.07 814.16 925.19 999.2 1110.55 370.4 40 14816 2018-05-10 13:10:37
5210 NSE (Nifty Next 50) BEL LONG 131.9 130.91 132.19 133.01 133.82 130.65 1.11 4950 5494.5 2018-05-10 13:15:58
5212 NSE (Currency - CDS) GBPINR LONG 91.395 90.7095 91.4426 91.6292 91.7326 91.345 0.23 1000 230 2018-05-10 13:30:06
5213 NSE (Future Stocks) COALINDIA LONG 270.3 268.27 270.63 271.35 272.05 270.5 1.75 1700 2975 2018-05-10 13:35:04
5214 NSE (Future Stocks) EICHERMOT SHORT 30327.6 30555.06 30074.2 29932.6 29772.8 30560 -232.4 25 -5810 2018-05-10 13:50:12
5215 NSE (Nifty Next 50) CONCOR LONG 1346.2 1336.1 1348.01 1353.52 1359.03 1373.1 26.9 625 16812.5 2018-05-10 14:15:10
5216 NSE (Future Stocks) TATAMOTORS LONG 337.35 334.82 337.68 338.65 339.65 336.3 2.3 1500 3450 2018-05-10 14:15:19
5217 NSE (Nifty Next 50) BRITANNIA SHORT 5455.35 5496.27 5422.25 5390.5 5374.63 5426.8 64.85 200 12970 2018-05-10 14:15:26
5218 NSE (Options) NIFTY PE 10500 LONG 59.05 29.52 64.95 73.81 79.72 62.9 5.9 75 442.5 2018-05-10 14:30:27
5221 NSE (Future Stocks) TCS LONG 3493.9 3457.78 3498.06 3518.1 3538.13 3471.85 4.16 250 1040 2018-05-10 14:45:24
5222 NSE (Future Stocks) AXISBANK SHORT 544.3 548.38 541.61 538.17 534.73 548.5 -4.2 1200 -5040 2018-05-10 14:55:18
5223 NSE (Nifty Next 50) BIOCON SHORT 629.3 634.02 626.78 625.52 624.27 629.45 5.03 2500 12575 2018-05-10 15:00:05
5225 NSE (Options) BN CE 25000 LONG 1192 596 1311.2 1490 1609.2 1124 -68 40 -2720 2018-05-10 15:05:52
5227 NSE (Currency - CDS) GBPINR LONG 91.6475 90.9601 91.66 91.7975 91.8663 91.195 0.01 1000 10 2018-05-10 16:45:38
5228 MCX (Commodity) NICKEL SHORT 930.1 937.08 924.83 922.95 921.06 935.5 -5.4 250 -1350 2018-05-10 18:45:09
5229 MCX (Commodity) NATURAL GAS SHORT 184.1 185.48 183 182.45 181.9 186.1 1.1 1250 1375 2018-05-10 18:45:10
5230 MCX (Commodity) CRUDE OIL LONG 4755 4676 4759 4804 4843 4771 49 100 4900 2018-05-10 19:15:09
5231 MCX (Commodity) ZINC LONG 208.45 206.89 209.59 210.98 212.37 207.1 -1.35 5000 -6750 2018-05-10 21:45:43
5234 NSE (Future Stocks) ZEEL LONG 601.55 597.04 602.58 604.32 606.06 590.35 4.51 1300 5863 2018-05-11 09:15:06
5235 NSE (Future Stocks) ASIANPAINT SHORT 1220.15 1230.5 1212.55 1205.4 1194.6 1239 14.75 600 8850 2018-05-11 09:20:06
5236 NSE (Future Stocks) BHARTIARTL LONG 409.3 406.23 410.35 412.2 412.57 391.45 3.27 1700 5559 2018-05-11 09:30:06
5237 NSE (Currency - CDS) JPYINR SHORT 61.62 62.0821 61.525 61.47 61.127 61.4925 0.15 1000 150 2018-05-11 09:30:24
5238 NSE (Future Stocks) BAJFINANCE SHORT 1877.85 1891.93 1851.73 1843.57 1835.41 1855.25 42.44 500 21220 2018-05-11 09:35:07
5239 NSE (Future Stocks) COALINDIA SHORT 269.7 271.72 268.5 267.78 267.05 271.85 -2.15 1700 -3655 2018-05-11 09:40:41
5240 NSE (Future Stocks) HINDALCO LONG 239.55 237.67 241.09 240.99 241.47 239.65 1.92 3500 6720 2018-05-11 09:45:06
5241 NSE (Future Stocks) ADANIPORTS SHORT 412.2 415.29 409.6 407.83 406.47 413.9 2.6 2500 6500 2018-05-11 09:50:44
5242 NSE (Future Stocks) ACC SHORT 1512.7 1524.05 1506.03 1501.07 1495.58 1482.6 30.1 400 12040 2018-05-11 10:30:07
5243 NSE (Future Stocks) ULTRACEMCO SHORT 4000.5 4030.5 4016.5 3976.5 3968.5 4042 32 200 6400 2018-05-11 10:30:08
5245 NSE (Nifty Next 50) COLPAL SHORT 1112.45 1120.79 1100.3 1105.78 1103.55 1109.25 8.9 700 6230 2018-05-11 10:45:04
5246 NSE (Future Stocks) COALINDIA LONG 272.9 270.85 273.51 274.92 276.33 270.9 -2 1700 -3400 2018-05-11 10:52:08
5247 NSE (Future Stocks) HINDUNILVR SHORT 1494.05 1505.26 1486.52 1480.78 1475.1 1497.25 -3.2 600 -1920 2018-05-11 11:00:15
5248 NSE (Future Stocks) AUROPHARMA SHORT 620.5 625.55 613.75 609.05 601.95 608.7 18.55 800 14840 2018-05-11 11:20:17
5249 NSE (Future Stocks) ADANIPORTS LONG 414 410.89 414.04 415.66 417.27 412.2 0.04 2500 100 2018-05-11 11:30:14
5251 NSE (Future Stocks) IBULHSGFIN SHORT 1309.6 1319.42 1295.54 1288.91 1282.27 1250.2 59.4 400 23760 2018-05-11 11:45:06
5252 NSE (Future Stocks) TECHM LONG 667 660.97 668.94 672.91 676.87 660.25 5.91 1100 6501 2018-05-11 12:30:09
5253 NSE (Currency - CDS) USDINR SHORT 67.2575 67.7619 67.1901 67.1359 66.7194 67.455 -0.2 1000 -200 2018-05-11 13:30:58
5254 NSE (Nifty Next 50) TCS LONG 3470.6 3441.03 3485.36 3507.85 3530.33 3454.95 37.25 250 9312.5 2018-05-11 13:45:03
5255 NSE (Nifty Next 50) MOTHERSUMI SHORT 338.25 340.79 331.04 328.56 326.07 341.4 7.21 1600 11536 2018-05-11 13:45:05
5257 NSE (Options) BN PE 25000 LONG 19.65 9.82 21.61 24.56 26.53 15.55 1.96 40 78.4 2018-05-11 13:45:17
5258 MCX (Commodity) NICKEL SHORT 931.6 938.59 928.05 924.83 922.95 934.9 3.55 250 887.5 2018-05-11 14:00:16
5259 MCX (Commodity) ZINC SHORT 206.95 208.5 205.97 205.43 204.89 208.2 -1.25 5000 -6250 2018-05-11 14:15:06
5260 NSE (Future Stocks) BAJAJ-AUTO SHORT 2900 2921.75 2876.46 2866.82 2850.73 2834.8 65.2 250 16300 2018-05-11 14:21:08
5261 NSE (Future Stocks) COALINDIA SHORT 270.65 272.68 268.51 267.42 266.33 272.25 -1.6 1700 -2720 2018-05-11 14:40:04
5262 NSE (Future Stocks) VEDL SHORT 282.05 284.42 280.5 279.03 276.57 286.6 1.55 1750 2712.5 2018-05-11 14:45:09
5263 NSE (Future Stocks) ITC SHORT 277.9 279.98 277.02 276.36 275.68 279.65 2.22 2400 5328 2018-05-11 14:45:23
5265 NSE (Future Stocks) MCDOWELL-N SHORT 3290.7 3317.24 3268.95 3255.13 3232.57 3257.05 58.13 250 14532.5 2018-05-11 15:00:05
5267 NSE (Future Stocks) LT SHORT 1369.95 1380.22 1354.39 1348.88 1343.37 1386 -16.05 750 -12037.5 2018-05-11 15:00:09
5268 NSE (Future Stocks) WIPRO SHORT 271.5 273.54 270.11 269.02 267.88 273.4 2.48 2400 5952 2018-05-11 15:00:41
5269 NSE (Future Stocks) MARUTI SHORT 8766.05 8831.8 8743.3 8728.4 8713.5 8765.5 37.65 75 2823.75 2018-05-11 15:15:11
5270 NSE (Currency - CDS) GBPINR SHORT 91.055 91.7379 90.875 90.7583 90.5612 91.49 -0.43 1000 -430 2018-05-11 16:16:15
5271 NSE (Currency - CDS) USDINR LONG 67.445 66.9392 67.4542 67.5051 67.5559 67.4375 0.01 1000 10 2018-05-14 09:00:11
5272 NSE (Future Stocks) INFY SHORT 1170.7 1179.48 1163 1158.95 1154.9 1182 -11.3 500 -5650 2018-05-14 09:15:14
5273 NSE (Future Stocks) BAJFINANCE LONG 1875.95 1857.4 1877.3 1887.73 1897.2 1864.15 1.35 500 675 2018-05-14 09:15:15
5275 NSE (Future Stocks) ADANIPORTS LONG 412.7 409.6 412.91 414.04 415.66 411.4 0.21 2500 525 2018-05-14 09:25:49
5276 NSE (Future Stocks) INFY LONG 1185 1179.29 1190.72 1193.63 1198.2 1180.65 -4.35 500 -2175 2018-05-14 09:30:06
5277 NSE (Future Stocks) YESBANK SHORT 345.7 348.29 342.51 341.27 340.03 349.75 -4.05 1750 -7087.5 2018-05-14 09:45:12
5278 NSE (Future Stocks) LUPIN SHORT 766.75 772.5 759.99 756.21 752.42 774.2 14.33 400 5732 2018-05-14 10:00:06
5279 NSE (Future Stocks) NTPC SHORT 170.95 172.23 170.33 169.92 169.33 171 1.62 4000 6480 2018-05-14 10:00:15
5280 NSE (Future Stocks) DRREDDY SHORT 2111.5 2127.34 2092.41 2079.37 2071.26 2046.75 64.75 200 12950 2018-05-14 10:00:18
5281 MCX (Commodity) GOLD LONG 31257 31023 31282 31318 31354 31400 143 100 14300 2018-05-14 10:15:11
5282 NSE (Nifty Next 50) L&TFH SHORT 179.2 180.54 177.23 176.37 175.51 181.15 -1.95 4500 -8775 2018-05-14 10:30:12
5283 MCX (Commodity) SILVER LONG 39840 39541.2 39860 39970 40060 40450 610 30 18300 2018-05-14 10:45:25
5285 NSE (Future Stocks) BAJFINANCE LONG 1886.45 1863.27 1886.89 1898.26 1909.62 1874.15 0.44 500 220 2018-05-14 10:55:12
5286 NSE (Nifty Next 50) BRITANNIA LONG 5469.95 5428.93 5486.85 5505.33 5514.92 5474.05 44.97 200 8994 2018-05-14 11:11:38
5287 MCX (Commodity) ZINC LONG 208.6 207.04 209.31 210.12 210.58 207.75 -0.85 5000 -4250 2018-05-14 11:15:08
5288 NSE (Nifty Next 50) PETRONET SHORT 218.6 220.24 217.4 215.3 213.2 217.15 5.4 3000 16200 2018-05-14 11:15:58
5290 NSE (Future Stocks) COALINDIA SHORT 268.6 270.01 266.66 266.39 265.86 270.35 -1.75 1700 -2975 2018-05-14 11:35:25
5291 NSE (Options) NIFTY CE 10500 LONG 304.9 152.45 335.39 381.13 411.61 352.8 47.9 75 3592.5 2018-05-14 11:45:38
5292 NSE (Future Stocks) POWERGRID SHORT 206.55 208.1 205.72 205.31 204.9 209.75 0.83 4000 3320 2018-05-14 12:00:59
5293 NSE (Future Stocks) ONGC LONG 185.9 184.51 186.78 187.65 188.33 186.9 2.43 3750 9112.5 2018-05-14 12:01:12
5294 NSE (Future Stocks) HINDUNILVR LONG 1502.5 1491.23 1506.14 1513.21 1520.27 1506.2 17.77 600 10662 2018-05-14 12:05:05
5295 NSE (Future Stocks) RELIANCE LONG 977.75 970.42 982.94 985.93 988.92 982.95 11.17 1000 11170 2018-05-14 12:30:05
5297 NSE (Future Stocks) AXISBANK LONG 547.5 541.49 548.37 551.63 554.89 551.05 7.39 1200 8868 2018-05-14 12:30:15
5299 NSE (Future Stocks) UPL LONG 737 731.47 739.95 742.43 744.9 731.25 2.95 1200 3540 2018-05-14 12:46:35
5300 NSE (Currency - CDS) JPYINR LONG 61.66 61.1975 61.68 61.7413 61.8025 61.6075 0.08 1000 80 2018-05-14 13:04:32
5302 NSE (Future Stocks) TECHM SHORT 661.65 666.61 654.33 650.77 646.63 662.1 -0.45 1100 -495 2018-05-14 13:15:09
5303 NSE (Future Stocks) KOTAKBANK LONG 1258.2 1248.76 1260.9 1265.43 1268.25 1267.5 10.05 800 8040 2018-05-14 13:20:37
5304 NSE (Future Stocks) HINDPETRO LONG 304.7 301.06 308.26 312.64 315.46 320.3 15.6 1575 24570 2018-05-14 13:25:08
5305 NSE (Future Stocks) HEROMOTOCO SHORT 3653.85 3681.25 3635.45 3622.2 3609.63 3650.75 44.22 200 8844 2018-05-14 13:30:13
5307 NSE (Nifty Next 50) INDIGO SHORT 1154.3 1162.96 1144.48 1137.34 1145.07 1178.25 9.82 600 5892 2018-05-14 13:45:05
5308 MCX (Commodity) COPPER LONG 457.55 452.8 458.6 461.7 464.4 462.8 6.85 1000 6850 2018-05-14 13:45:06
5309 NSE (Nifty Next 50) ICICIPRULI LONG 438.8 435.51 439 441 443 443.5 4.7 1300 6110 2018-05-14 13:45:35
5310 NSE (Future Stocks) HINDUNILVR LONG 1511.25 1499.92 1516.79 1520.91 1525.02 1508 -3.25 600 -1950 2018-05-14 13:50:28
5311 NSE (Future Stocks) AUROPHARMA LONG 612.75 605.8 618.4 625.53 631 616 5.65 800 4520 2018-05-14 14:05:18
5312 NSE (Nifty Next 50) BRITANNIA SHORT 5461 5501.96 5438.16 5423.3 5408.43 5493.8 -32.8 200 -6560 2018-05-14 14:10:34
5313 NSE (Future Stocks) AMBUJACEM SHORT 237.7 239.48 235.27 233.36 235.8 218.4 19.3 2500 48250 2018-05-14 14:40:57
5314 NSE (Future Stocks) BAJAJ-AUTO LONG 2855.95 2834.53 2856.05 2864.35 2872.1 2846.95 -9 250 -2250 2018-05-14 14:41:30
5315 NSE (Nifty Next 50) BANKBARODA SHORT 142.2 143.27 141.27 140.51 139.74 143.35 2.46 4000 9840 2018-05-14 15:15:10
5316 MCX (Commodity) ALUMINIUM SHORT 158.3 159.49 156.16 154.37 152.58 153.9 4.4 5000 22000 2018-05-14 15:30:12
5317 MCX (Commodity) CRUDE OIL SHORT 4737 4773 4725 4652 4619 4786 -49 100 -4900 2018-05-14 18:30:09
5318 NSE (Future Stocks) COALINDIA LONG 271.25 269.22 271.48 272.22 272.96 270.05 0.23 1700 391 2018-05-15 09:15:14
5320 NSE (Future Stocks) MCDOWELL-N SHORT 3227.05 3251.25 3207.86 3193.57 3177.86 3215 33.48 250 8370 2018-05-15 09:25:14
5321 NSE (Options) NIFTY PE 10500 LONG 41.85 20.93 46.04 52.31 56.5 28.4 4.19 75 314.25 2018-05-15 09:30:12
5322 NSE (Future Stocks) BAJFINANCE SHORT 1864 1877.98 1851.91 1840.54 1828.73 1864.3 12.09 500 6045 2018-05-15 09:30:14
5323 NSE (Nifty Next 50) DABUR SHORT 371.5 374.29 369.75 368.13 366.5 372.85 3.37 2500 8425 2018-05-15 09:30:24
5324 NSE (Future Stocks) IOC LONG 166.05 164.63 167.18 168.79 169.73 168.65 3.68 1500 5520 2018-05-15 09:30:27
5325 NSE (Nifty Next 50) BRITANNIA LONG 5505 5454.72 5508.95 5542.91 5563.17 5444.25 3.95 200 790 2018-05-15 09:35:09
5326 NSE (Options) BN PE 25000 LONG 10.6 5.3 11.66 13.25 14.31 4.15 1.06 40 42.4 2018-05-15 09:35:21
5328 NSE (Future Stocks) ADANIPORTS SHORT 411.7 414.79 410.26 409.32 408.51 410.5 3.19 2500 7975 2018-05-15 10:00:13
5329 NSE (Future Stocks) YESBANK SHORT 346.3 348.9 341.75 339.1 337.08 351.55 -5.25 1750 -9187.5 2018-05-15 10:00:13
5330 NSE (Future Stocks) AMBUJACEM SHORT 216.3 217.92 214.13 213.15 212.16 218.35 -2.05 2500 -5125 2018-05-15 10:05:38
5331 NSE (Future Stocks) MARUTI SHORT 8733.5 8799 8706.35 8691.83 8672.8 8779.75 27.15 75 2036.25 2018-05-15 10:15:08
5332 NSE (Nifty Next 50) HINDZINC SHORT 299.75 302 298.45 297.3 296.15 301.8 3.6 3200 11520 2018-05-15 10:15:12
5333 NSE (Nifty Next 50) SAIL SHORT 73.4 73.95 73.69 72.96 72.81 75.5 0.59 12000 7080 2018-05-15 10:15:14
5334 NSE (Nifty Next 50) L&TFH SHORT 179.65 181 179 178.23 177.45 181.35 1.42 4500 6390 2018-05-15 10:15:17
5335 NSE (Nifty Next 50) LICHSGFIN SHORT 543.4 547.48 541.7 540.21 539.05 507 36.4 1100 40040 2018-05-15 10:15:17
5336 NSE (Future Stocks) LUPIN SHORT 758.05 763.74 749.56 744.74 740.61 762.6 -4.55 400 -1820 2018-05-15 10:15:18
5337 MCX (Commodity) GOLD LONG 31524 31288 31545 31605 31648 31397 21 100 2100 2018-05-15 10:30:09
5338 NSE (Nifty Next 50) GODREJCP SHORT 1089 1097.93 1076.91 1069.82 1062.73 1083.5 26.27 800 21016 2018-05-15 10:32:02
5339 NSE (Currency - CDS) JPYINR LONG 61.7 61.2373 61.7651 61.8684 61.9276 61.655 0.23 1000 230 2018-05-15 10:32:22
5340 NSE (Future Stocks) M&M SHORT 863.5 869.98 854.94 848.41 841.87 865.5 8.56 500 4280 2018-05-15 10:45:06
5342 MCX (Commodity) ZINC SHORT 207.3 208.85 206.35 205.73 205.25 207.35 2.05 5000 10250 2018-05-15 10:45:11
5343 NSE (Future Stocks) COALINDIA LONG 271.85 269.81 272.39 273.56 274.72 271 -0.85 1700 -1445 2018-05-15 10:50:15
5344 NSE (Future Stocks) HINDPETRO SHORT 318.8 321.19 312.52 309.78 305.9 322.4 -3.6 1575 -5670 2018-05-15 11:05:05
5345 NSE (Nifty Next 50) PNB SHORT 92 92.69 91.63 91.45 91.26 91.25 0.75 4000 3000 2018-05-15 11:15:13
5346 NSE (Nifty Next 50) SHREECEM SHORT 16470.15 16593.68 16190.88 16041 15860.33 16265.05 609.82 50 30491 2018-05-15 11:15:20
5347 NSE (Nifty Next 50) NMDC SHORT 122.85 123.77 121.63 121.07 120.26 117.65 5.2 6000 31200 2018-05-15 11:22:29
5349 NSE (Nifty Next 50) MOTHERSUMI LONG 339.6 337.05 339.7 340.76 341.92 338.2 2.32 1600 3712 2018-05-15 11:30:45
5351 NSE (Nifty Next 50) IRB SHORT 263.1 265.07 259.42 257.81 261 262 2.1 2500 5250 2018-05-15 11:47:32
5352 NSE (Nifty Next 50) SIEMENS SHORT 1031.5 1039.24 1023.38 1016.85 1010.31 1050.25 14.65 500 7325 2018-05-15 12:30:20
5353 NSE (Nifty Next 50) SRTRANSFIN SHORT 1552.2 1563.84 1531.94 1542.89 1539.78 1494.8 57.4 600 34440 2018-05-15 12:30:27
5354 NSE (Currency - CDS) GBPINR LONG 91.55 90.8634 91.6191 91.8162 92.0133 91.6825 0.46 1000 460 2018-05-15 12:47:17
5355 NSE (Options) NIFTY CE 10500 LONG 387.65 193.82 426.41 484.56 523.33 393 38.76 75 2907 2018-05-15 13:00:36
5356 NSE (Future Stocks) MCDOWELL-N LONG 3289.25 3247.58 3296.96 3324.22 3346.33 3218.3 -70.95 250 -17737.5 2018-05-15 13:15:11
5357 NSE (Future Stocks) AXISBANK LONG 556.5 552.33 558.94 561.76 564.57 553.8 5.26 1200 6312 2018-05-15 13:15:12
5358 NSE (Nifty Next 50) BANKBARODA LONG 144.15 143.07 144.91 145.82 146.73 141.8 -2.35 4000 -9400 2018-05-15 13:15:12
5359 NSE (Currency - CDS) JPYINR SHORT 61.555 62.0167 61.47 61.4075 61.345 61.735 -0.18 1000 -180 2018-05-15 13:15:25
5361 NSE (Future Stocks) BAJAJ-AUTO LONG 2857.9 2836.47 2862.91 2874.6 2886.28 2849.65 28.38 250 7095 2018-05-15 13:35:46
5362 NSE (Nifty Next 50) CONCOR LONG 1411.5 1399.59 1414.17 1419.06 1423.94 1385.3 12.44 625 7775 2018-05-15 13:45:13
5363 NSE (Future Stocks) GAIL LONG 345.5 341.96 345.68 347.99 349.41 341.8 3.91 2000 7820 2018-05-15 13:45:18
5364 NSE (Nifty Next 50) BRITANNIA LONG 5520.05 5478.65 5540.08 5565.05 5587.58 5471.65 -48.4 200 -9680 2018-05-15 13:55:30
5365 NSE (Future Stocks) RELIANCE LONG 995 987.54 995.3 998.53 1001.9 984.95 6.9 1000 6900 2018-05-15 14:00:14
5366 NSE (Future Stocks) SBIN LONG 249.45 247.58 250.4 251.68 252.4 248.5 2.95 3000 8850 2018-05-15 14:00:14
5367 NSE (Future Stocks) WIPRO LONG 272.75 270.7 273.37 274.26 275 271 1.51 2400 3624 2018-05-15 14:15:11
5368 NSE (Future Stocks) BAJFINANCE LONG 1892 1873.88 1893.33 1904.97 1912.78 1894 20.78 500 10390 2018-05-15 14:25:13
5369 NSE (Future Stocks) LT LONG 1387.8 1375.58 1388.93 1396.77 1402.28 1375.85 14.48 750 10860 2018-05-15 14:30:09
5370 NSE (Future Stocks) HINDUNILVR LONG 1513.65 1502.3 1516.79 1520.91 1525.02 1524.1 11.37 600 6822 2018-05-15 14:35:10
5371 NSE (Future Stocks) KOTAKBANK LONG 1276.5 1260.78 1276.61 1283.79 1292.43 1286.6 15.93 800 12744 2018-05-15 14:40:06
5372 NSE (Future Stocks) YESBANK LONG 351.6 348.27 352.04 355.03 358.02 346.1 3.43 1750 6002.5 2018-05-15 14:45:12
5373 MCX (Commodity) COPPER SHORT 462.15 465.62 459.52 458.13 456.65 465.1 -2.95 1000 -2950 2018-05-15 14:45:13
5376 NSE (Future Stocks) ASIANPAINT LONG 1307.8 1294.62 1314.69 1320.38 1326.07 1313.25 18.27 600 10962 2018-05-15 15:25:08
5378 MCX (Commodity) LEAD LONG 155.95 154.78 156.44 157.36 158.27 160.55 4.6 5000 23000 2018-05-15 18:15:08
5379 MCX (Commodity) COPPER LONG 465.9 462.41 466.66 468.15 469.63 461.65 0.76 1000 760 2018-05-15 19:00:08
5380 NSE (Currency - CDS) EURINR LONG 80.21 79.6084 80.26 80.335 80.3775 80.5025 0.29 1000 290 2018-05-16 09:15:21
5381 NSE (Future Stocks) EICHERMOT LONG 30793.8 30562.85 30839.86 30943.14 31094.71 30960 300.91 25 7522.75 2018-05-16 09:20:15
5382 NSE (Future Stocks) WIPRO SHORT 271.75 273.79 271.01 270.12 269.23 272.15 0.74 2400 1776 2018-05-16 09:30:31
5383 NSE (Future Stocks) ULTRACEMCO LONG 4054 4023.59 4065.77 4088.71 4111.64 4038.15 57.64 200 11528 2018-05-16 09:30:35
5384 NSE (Future Stocks) UPL LONG 736.5 730.98 738.6 742.15 745.7 730.65 2.1 1200 2520 2018-05-16 09:45:11
5385 NSE (Future Stocks) ICICIBANK LONG 316.2 313.82 317 318.66 318.73 298.95 0.8 2750 2200 2018-05-16 09:45:13
5386 NSE (Future Stocks) BPCL LONG 391.2 385.47 392.24 394.46 396.67 400.2 9 1800 16200 2018-05-16 09:45:13
5387 NSE (Future Stocks) HDFC LONG 1916.15 1901.78 1919.36 1924.17 1927.58 1925.4 11.43 500 5715 2018-05-16 09:45:13
5388 NSE (Currency - CDS) GBPINR LONG 92.05 91.3596 92.25 92.3775 92.505 91.805 0.2 1000 200 2018-05-16 09:45:13
5389 NSE (Options) BN CE 25000 LONG 1192.4 596.2 1311.64 1490.5 1609.74 1209.75 417.34 40 16693.6 2018-05-16 09:57:53
5390 NSE (Future Stocks) LUPIN SHORT 754.25 762.57 745.19 740.43 735.67 766.15 18.58 400 7432 2018-05-16 10:00:07
5391 NSE (Future Stocks) NTPC LONG 171.3 170.02 172.12 172.73 173.34 170.3 2.04 4000 8160 2018-05-16 10:00:20
5392 NSE (Future Stocks) ONGC LONG 190.2 188.75 190.47 191.23 192.2 186.3 2 3750 7500 2018-05-16 10:00:20
5393 NSE (Nifty Next 50) PIDILITIND LONG 1089.9 1081.73 1094.46 1100.92 1106.66 1090.65 16.76 1000 16760 2018-05-16 10:01:55
5394 NSE (Nifty Next 50) OIL LONG 229.1 225.33 231.23 234.2 237.13 235.85 8.03 3399 27293.97 2018-05-16 10:15:04
5395 NSE (Future Index) NIFTY LONG 10766.85 10686.1 10778.5 10795.75 10813 10732 46.15 75 3461.25 2018-05-16 10:15:08
5396 NSE (Nifty Next 50) SAIL LONG 75.9 74.54 75.97 76.58 77.19 73.45 0.68 12000 8160 2018-05-16 10:30:24
5397 NSE (Future Index) BANKNIFTY LONG 25340.5 25150.45 25372.61 25492.54 25543.22 26204.6 864.1 40 34564 2018-05-16 10:45:10
5398 MCX (Commodity) NATURAL GAS LONG 185.8 184.41 185.9 186.5 187.05 191.8 6 1250 7500 2018-05-16 10:45:22
5399 NSE (Currency - CDS) JPYINR LONG 61.8 61.3365 61.8125 61.885 61.9475 61.62 0.15 1000 150 2018-05-16 10:45:37
5400 NSE (Future Stocks) ACC SHORT 1477.05 1488.13 1466.3 1460.48 1454.65 1413 64.05 400 25620 2018-05-16 11:05:17
5402 NSE (Future Stocks) KOTAKBANK SHORT 1275.9 1285.47 1259.35 1248.6 1237.85 1288.5 -12.6 800 -10080 2018-05-16 11:30:08
5403 NSE (Future Stocks) MCDOWELL-N SHORT 3198.1 3222.09 3148.83 3126.72 3099.46 3235 -36.9 250 -9225 2018-05-16 11:30:10
5404 NSE (Nifty Next 50) MARICO SHORT 316.1 318.47 310.8 307.75 303.9 314 5.3 2600 13780 2018-05-16 11:33:15
5405 NSE (Options) NIFTY PE 10500 LONG 23.55 11.78 25.91 29.44 31.79 30.75 8.24 75 618 2018-05-16 11:50:17
5406 NSE (Nifty Next 50) NMDC SHORT 114.5 115.36 114.04 113.81 113.58 116.7 -2.2 6000 -13200 2018-05-16 12:08:16
5407 NSE (Future Stocks) EICHERMOT SHORT 30680 30910.1 30466.85 30220.28 29973.7 30867.8 -187.8 25 -4695 2018-05-16 12:13:39
5408 NSE (Future Stocks) AMBUJACEM SHORT 216.6 218.22 215.22 214.13 213.15 215.1 3.45 2500 8625 2018-05-16 12:25:10
5409 MCX (Commodity) CRUDE OIL LONG 4809 4773 4815 4826 4837 4821 28 100 2800 2018-05-16 12:30:08
5410 MCX (Commodity) NICKEL LONG 935.9 928.88 937.75 940.53 942.35 981.4 45.5 250 11375 2018-05-16 12:30:09
5411 NSE (Nifty Next 50) BRITANNIA SHORT 5463 5503.97 5420.1 5397.58 5375.05 5474 87.95 200 17590 2018-05-16 12:30:10
5412 NSE (Future Stocks) YESBANK SHORT 344.25 346.83 337.85 335 331.33 352 -7.75 1750 -13562.5 2018-05-16 12:45:11
5413 NSE (Future Stocks) HINDPETRO SHORT 318 320.38 311.98 308.25 304.58 322 -4 1575 -6300 2018-05-16 13:10:17
5414 NSE (Future Stocks) COALINDIA SHORT 270.1 272.13 268.76 267.59 266.36 264.95 5.15 1700 8755 2018-05-16 13:10:41
5415 NSE (Future Stocks) AXISBANK SHORT 550.75 554.88 545.56 542.97 540.16 551.7 7.78 1200 9336 2018-05-16 13:20:08
5416 NSE (Future Stocks) BAJAJ-AUTO SHORT 2834.5 2855.76 2815.26 2803.12 2790.98 2824.95 31.38 250 7845 2018-05-16 13:30:41
5417 NSE (Nifty Next 50) MCDOWELL-N (Cash ) SHORT 3497.95 3524.18 3433.9 3409.25 3384.6 3235.8 262.15 250 65537.5 2018-05-16 13:45:11
5418 NSE (Future Stocks) HDFCBANK SHORT 1956 1970.67 1948.18 1944.26 1940.35 2034.5 -78.5 500 -39250 2018-05-16 13:45:46
5419 NSE (Nifty Next 50) BHEL SHORT 82.5 83.12 82.17 82 81.84 79.45 3.05 7500 22875 2018-05-16 14:00:22
5420 NSE (Future Stocks) HINDALCO LONG 244.5 242.67 245.4 246.43 247.77 240.85 3.27 3500 11445 2018-05-16 14:00:28
5421 NSE (Currency - CDS) USDINR LONG 67.4425 66.9367 67.465 67.5441 67.5975 67.9225 0.48 1000 480 2018-05-16 14:00:46
5422 NSE (Future Stocks) EICHERMOT LONG 31007.1 30635.98 31051.68 31298.25 31467.38 30652.2 -354.9 25 -8872.5 2018-05-16 14:20:29
5423 NSE (Future Stocks) KOTAKBANK LONG 1290.4 1270 1291.4 1302.15 1312.8 1281.5 1 800 800 2018-05-16 14:25:25
5424 NSE (Future Stocks) INFRATEL SHORT 316.2 318.57 311.54 309.93 308.32 319.2 4.66 1700 7922 2018-05-16 14:30:42
5425 NSE (Future Stocks) ITC SHORT 278.9 280.99 276.92 275.88 274.2 283 1.98 2400 4752 2018-05-16 14:45:06
5426 NSE (Options) BN PE 25000 LONG 1.55 0.78 1.71 1.94 2.09 1.3 -0.25 40 -10 2018-05-16 14:46:47
5427 NSE (Nifty Next 50) RECLTD SHORT 122 122.92 121.4 120.95 121.02 115.8 6.2 6000 37200 2018-05-16 15:15:52
5428 NSE (Nifty Next 50) HAVELLS SHORT 539.25 543.29 533.84 536.01 534.94 546.65 -7.4 2000 -14800 2018-05-16 15:15:53
5429 NSE (Future Stocks) ADANIPORTS SHORT 406.75 409.8 404.12 402.83 400.92 404.8 5.83 2500 14575 2018-05-16 15:20:16
5430 NSE (Currency - CDS) JPYINR SHORT 61.645 62.1073 61.3092 61.2038 61.0984 61.74 -0.09 1000 -90 2018-05-16 15:30:54
5431 MCX (Commodity) ALUMINIUM LONG 156.75 155.51 157.48 158.15 158.81 158.6 2.06 5000 10300 2018-05-16 17:45:29
5432 MCX (Commodity) ZINC LONG 208.35 206.79 208.72 209.53 210.27 208.55 1.18 5000 5900 2018-05-16 22:30:40
5433 MCX (Commodity) SILVER SHORT 39890 40189.18 39730.44 39650.66 39570.88 39860 239.34 30 7180.2 2018-05-16 22:47:04
5434 MCX (Commodity) COPPER SHORT 461.6 465.06 459.52 458.13 456.65 461.9 2.08 1000 2080 2018-05-16 23:30:16
5435 NSE (Nifty Next 50) CONCOR SHORT 1383.1 1393.47 1369.16 1357.49 1346.23 1416.35 -33.25 625 -20781.25 2018-05-17 09:30:06
5436 NSE (Nifty Next 50) JUBLFOOD SHORT 2514.3 2533.16 2481.62 2446.86 2412.09 2490.55 102.21 500 51105 2018-05-17 09:30:06
5437 NSE (Nifty Next 50) MRF SHORT 75250 75814.38 74628.92 74318.56 74648 75309.65 602 15 9030 2018-05-17 09:30:09
5438 NSE (Future Stocks) MCDOWELL-N LONG 3258.5 3227.25 3282.4 3320.58 3358.75 3215.8 -42.7 250 -10675 2018-05-17 09:40:05
5439 NSE (Future Stocks) AMBUJACEM SHORT 213.2 215.32 210.49 208.93 207.37 215.45 -2.25 2500 -5625 2018-05-17 09:40:09
5440 NSE (Options) NIFTY CE 10500 LONG 304.1 152.05 334.51 380.13 410.54 282 -22.1 75 -1657.5 2018-05-17 09:41:06
5441 NSE (Future Stocks) TATASTEEL LONG 608.65 602.56 610.93 615.92 619.31 606.35 10.66 1000 10660 2018-05-17 09:45:07
5442 NSE (Future Stocks) KOTAKBANK SHORT 1282.55 1292.17 1270 1259.35 1248.6 1289.5 -6.95 800 -5560 2018-05-17 09:45:08
5443 NSE (Future Stocks) MARUTI SHORT 8723.15 8788.57 8698.1 8684.15 8670.2 8760 -36.85 75 -2763.75 2018-05-17 09:45:14
5444 NSE (Future Stocks) SUNPHARMA SHORT 520.45 525.05 512.18 504.25 499.3 473.95 46.5 800 37200 2018-05-17 09:45:14
5445 NSE (Future Stocks) EICHERMOT SHORT 30801.85 31032.86 30466.85 30220.28 29973.7 30937.05 -135.2 25 -3380 2018-05-17 09:51:11
5446 MCX (Commodity) CRUDE OIL SHORT 4812 4848 4762 4733 4709 4820 -8 100 -800 2018-05-17 10:00:08
5447 NSE (Future Stocks) YESBANK LONG 352.1 348.05 353.75 357.43 361.1 346.25 1.65 1750 2887.5 2018-05-17 10:15:11
5448 NSE (Future Stocks) INFY LONG 1180.5 1171.65 1183.25 1187.81 1190.72 1185.9 10.22 500 5110 2018-05-17 10:15:34
5449 NSE (Future Stocks) ACC SHORT 1401.65 1413.63 1385.91 1377.2 1368.48 1409.5 -7.85 400 -3140 2018-05-17 10:30:15
5450 NSE (Nifty Next 50) JSWSTEEL LONG 326.9 324.45 328.06 329.37 330.68 332.75 5.85 3000 17550 2018-05-17 10:30:19
5453 NSE (Future Stocks) TECHM LONG 669.6 663.15 671.3 675.7 679.45 672.1 9.85 1100 10835 2018-05-17 10:31:24
5454 NSE (Nifty Next 50) PEL SHORT 2496.75 2515.48 2476.88 2461.17 2449.33 2445.1 51.65 302 15598.3 2018-05-17 10:45:06
5455 NSE (Future Stocks) M&M SHORT 855.95 861.92 848.45 845.55 842.65 856.95 13.3 500 6650 2018-05-17 11:00:14
5456 NSE (Future Stocks) INDUSINDBK LONG 1871.15 1857.12 1875.55 1882.18 1888.8 1911.4 40.25 300 12075 2018-05-17 11:00:48
5457 NSE (Nifty Next 50) OIL LONG 240 237.01 240.13 241.47 243.26 237.3 0.13 3399 441.87 2018-05-17 11:00:48
5459 NSE (Nifty Next 50) GAIL LONG 346.8 338.43 350.06 353.1 356.13 333 3.26 2000 6520 2018-05-17 11:15:08
5460 NSE (Nifty Next 50) PETRONET SHORT 210.85 212.43 206.98 205.5 202.9 213.45 5.35 3000 16050 2018-05-17 11:15:08
5461 NSE (Future Stocks) RELCAPITAL SHORT 416.3 419.42 412.7 410.68 408.65 383.75 32.55 750 24412.5 2018-05-17 11:15:10
5462 NSE (Nifty Next 50) VOLTAS SHORT 620.55 625.2 615.15 612.5 608.75 595.6 24.95 1200 29940 2018-05-17 11:30:26
5463 NSE (Future Stocks) TATAMOTORS SHORT 332.6 335.09 328.52 326.43 322.85 316.5 16.1 1500 24150 2018-05-17 12:00:09
5464 NSE (Future Stocks) EICHERMOT LONG 30935.85 30703.83 31043.66 31192.07 31340.48 30795.55 -140.3 25 -3507.5 2018-05-17 12:11:46
5465 NSE (Nifty Next 50) INDIGO LONG 1207.1 1167.48 1181.5 1187.1 1195.53 1184.1 -11.57 600 -6942 2018-05-17 12:15:37
5466 NSE (Future Stocks) BAJAJ-AUTO SHORT 2803.65 2824.68 2782.93 2771.02 2760.28 2816 -12.35 250 -3087.5 2018-05-17 12:35:09
5467 NSE (Future Stocks) HINDPETRO SHORT 317.1 319.48 313.8 311.03 308.25 320.85 3.3 1575 5197.5 2018-05-17 12:35:18
5470 NSE (Nifty Next 50) BEL SHORT 130.7 131.68 131.22 129.92 129.65 124.15 6.55 4950 32422.5 2018-05-17 13:16:02
5471 NSE (Nifty Next 50) PFC SHORT 84.85 85.49 84.47 84.23 83.97 78.05 6.8 6000 40800 2018-05-17 13:45:04
5472 NSE (Future Stocks) ASIANPAINT LONG 1317.6 1304.3 1321.2 1330.41 1338.1 1319.95 12.81 600 7686 2018-05-17 13:45:08
5473 MCX (Commodity) ALUMINIUM LONG 159.6 158.4 159.82 160.23 160.55 156.8 -2.8 5000 -14000 2018-05-17 14:00:19
5474 NSE (Future Stocks) HINDUNILVR LONG 1533 1521.25 1534.6 1540.3 1547.95 1586.75 53.75 600 32250 2018-05-17 14:10:07
5475 NSE (Future Stocks) ADANIPORTS SHORT 401.75 404.76 398.86 396.97 395.18 402.7 -0.95 2500 -2375 2018-05-17 14:10:08
5476 NSE (Future Stocks) ONGC SHORT 185.95 187.4 183.04 181.96 180.87 189.45 -3.5 3750 -13125 2018-05-17 14:30:19
5477 NSE (Nifty Next 50) CADILAHC SHORT 395.55 398.78 389.71 387.12 384.53 386.95 11.02 1600 17632 2018-05-17 14:31:09
5478 NSE (Future Stocks) POWERGRID LONG 214.4 212.79 215.26 215.69 216.12 212.55 -1.85 4000 -7400 2018-05-17 14:31:17
5479 NSE (Options) NIFTY PE 10500 LONG 31.5 15.75 34.65 39.38 42.52 31.6 3.15 75 236.25 2018-05-17 14:35:20
5480 NSE (Nifty Next 50) MARUTI (cash) SHORT 8710.4 8775.68 8671.55 8655.73 8631.1 8734.65 54.67 150 8200.5 2018-05-17 14:45:07
5481 NSE (Nifty Next 50) CUMMINSIND SHORT 766 771.75 758.25 752 748 749 18 600 10800 2018-05-17 14:46:21
5482 NSE (Future Stocks) ACC LONG 1421 1410.34 1423.73 1430.32 1437.08 1413.1 2.73 400 1092 2018-05-17 15:00:05
5483 NSE (Future Stocks) ZEEL SHORT 572.65 576.94 567.62 563.88 561.87 574.7 -2.05 1300 -2665 2018-05-17 15:01:40
5484 NSE (Future Stocks) MCDOWELL-N LONG 3243.95 3208.68 3250.48 3272.84 3292.28 3213.65 28.89 250 7222.5 2018-05-17 15:05:26
5485 NSE (Nifty Next 50) L&TFH SHORT 178.25 179.59 176.81 176.27 175.21 177.95 3.04 4500 13680 2018-05-17 15:15:10
5486 NSE (Nifty Next 50) DLF SHORT 213.35 214.95 212.5 212.07 211.64 205.65 7.7 5000 38500 2018-05-17 15:15:16
5487 NSE (Options) NIFTY CE 10500 LONG 259.25 129.63 285.18 324.06 349.99 221.9 -37.35 75 -2801.25 2018-05-17 15:20:16
5488 NSE (Future Stocks) AMBUJACEM LONG 216.25 214.33 217.63 219.17 220.93 217.45 2.92 2500 7300 2018-05-17 15:25:06
5489 MCX (Commodity) GOLD SHORT 31352 31587 31301 31260 31218 30945 407 100 40700 2018-05-17 20:30:38
5490 MCX (Commodity) NATURAL GAS SHORT 191 192.43 189.5 188.55 187.6 192.7 1.5 1250 1875 2018-05-17 20:45:08
5491 MCX (Commodity) LEAD SHORT 159.75 160.95 158.4 157.8 156.88 159.25 1.95 5000 9750 2018-05-17 21:00:09
5493 NSE (Nifty Next 50) HAVELLS LONG 548.5 542.53 548.98 551.29 555.43 542 0.48 2000 960 2018-05-18 09:15:15
5494 NSE (Currency - CDS) USDINR SHORT 67.7575 68.2657 67.6575 67.5833 67.4437 67.9375 -0.18 1000 -180 2018-05-18 09:30:11
5496 NSE (Nifty Next 50) GODREJCP LONG 1091.3 1076.91 1097.93 1105.02 1112.11 1080.75 13.72 800 10976 2018-05-18 09:30:23
5497 NSE (Nifty Next 50) SUNTV SHORT 865.45 871.94 859.73 853.6 847.46 967 17.99 1000 17990 2018-05-18 09:45:11
5498 NSE (Future Stocks) TCS LONG 3496 3469.78 3499.73 3512.77 3525.81 3484 29.81 250 7452.5 2018-05-18 09:45:16
5499 NSE (Future Stocks) HINDPETRO SHORT 316.2 318.57 313.64 311.46 309.27 319.4 -3.2 1575 -5040 2018-05-18 09:45:17
5500 NSE (Nifty Next 50) BIOCON LONG 638.1 630.85 640.15 644.85 649.45 632.7 11.35 2500 28375 2018-05-18 09:45:19
5501 NSE (Currency - CDS) GBPINR SHORT 91.485 92.1711 91.21 91.08 90.865 91.7875 -0.3 1000 -300 2018-05-18 09:46:09
5502 NSE (Nifty Next 50) DABUR LONG 373 370.2 373.05 373.8 375 369.5 2 2500 5000 2018-05-18 09:49:01
5503 NSE (Nifty Next 50) HINDZINC SHORT 296.7 298.93 297.89 294.92 294.33 301.2 -1.19 3200 -3808 2018-05-18 10:00:47
5504 NSE (Future Stocks) WIPRO LONG 274 271.87 274.44 275.93 277.42 273.4 3.42 2400 8208 2018-05-18 10:15:19
5505 NSE (Nifty Next 50) NMDC SHORT 115.1 115.96 113.8 113.18 112.55 116.7 -1.6 6000 -9600 2018-05-18 10:15:54
5506 NSE (Future Stocks) LUPIN LONG 766.35 746.71 771.66 786.84 796.61 757.65 5.31 400 2124 2018-05-18 11:00:17
5507 NSE (Currency - CDS) EURINR SHORT 80.4375 81.0408 80.2613 80.1409 79.794 80.39 0.3 1000 300 2018-05-18 11:00:54
5510 NSE (Future Stocks) COALINDIA LONG 269.55 266.05 269.92 271.33 273.8 272.55 4.25 1700 7225 2018-05-18 11:36:58
5511 NSE (Nifty Next 50) SIEMENS LONG 1062.95 1054.98 1063.39 1069.33 1071.45 1041.2 8.5 500 4250 2018-05-18 11:45:42
5512 NSE (Future Stocks) KOTAKBANK SHORT 1281.85 1291.46 1271.3 1265.03 1258.75 1277.75 10.55 800 8440 2018-05-18 11:55:22
5513 NSE (Nifty Next 50) TCS LONG 3485.2 3459.06 3489.07 3502.51 3515.94 3462 30.74 250 7685 2018-05-18 12:15:09
5514 NSE (Nifty Next 50) CONCOR LONG 1404.1 1389.83 1411.21 1421.04 1432.58 1393.1 7.11 625 4443.75 2018-05-18 13:16:08
5516 NSE (Future Stocks) ONGC LONG 189.65 187.41 190.13 191.77 192.86 187.15 2.12 3750 7950 2018-05-18 13:45:14
5518 NSE (Nifty Next 50) SAIL LONG 74.95 73.93 75.26 75.97 76.58 74.15 1.63 12000 19560 2018-05-18 14:15:06
5519 MCX (Commodity) ALUMINIUM SHORT 156.45 157.62 155.82 155.51 154.89 157.25 1.56 5000 7800 2018-05-18 14:15:09
5520 NSE (Future Stocks) ASIANPAINT SHORT 1314.9 1324.81 1305.72 1297.98 1293.97 1310.35 20.93 600 12558 2018-05-18 14:15:09
5521 MCX (Commodity) COPPER LONG 465.05 461.56 465.12 466.28 467.44 462.7 0.07 1000 70 2018-05-18 14:15:12
5522 NSE (Future Stocks) INFRATEL LONG 319.3 315.42 322.04 325.61 329.17 315.8 -3.5 1700 -5950 2018-05-18 14:30:15
5523 MCX (Commodity) CRUDE OIL LONG 4870 4833 4878 4902 4925 4867 8 100 800 2018-05-18 17:30:18
5524 MCX (Commodity) SILVER LONG 40220 39918.35 40253.34 40330.01 40406.67 40090 -130 30 -3900 2018-05-18 18:30:14
5525 MCX (Commodity) LEAD LONG 160.1 158.9 160.91 161.77 162.31 158.5 0.81 5000 4050 2018-05-18 21:30:11
5526 MCX (Commodity) COPPER LONG 464.6 461.12 464.63 465.8 466.8 461.45 0.03 1000 30 2018-05-18 21:30:12
5527 MCX (Commodity) NICKEL LONG 985.1 977.71 988.06 993 997.93 997.2 12.83 250 3207.5 2018-05-18 22:00:30
5528 NSE (Currency - CDS) GBPINR LONG 91.93 91.2405 92.0175 92.21 92.3163 91.6125 -0.32 1000 -320 2018-05-21 09:15:19
5529 NSE (Nifty Next 50) MARICO LONG 317.3 314.92 318.2 319.66 321.2 315 3.9 2600 10140 2018-05-21 09:30:13
5530 NSE (Nifty Next 50) GODREJCP SHORT 1084.55 1092.68 1067.26 1056.79 1044.93 1098.1 -13.55 800 -10840 2018-05-21 09:30:13
5531 NSE (Options) NIFTY PE 10500 LONG 40.95 20.48 45.05 51.19 55.28 44.4 14.33 75 1074.75 2018-05-21 09:40:09
5532 NSE (Nifty Next 50) BEL LONG 124.4 122.92 125.69 128.23 130.77 121.05 -3.35 4950 -16582.5 2018-05-21 09:45:25
5534 NSE (Nifty Next 50) HINDZINC LONG 299.9 297.65 300.91 302.34 303.98 298.5 1.01 3200 3232 2018-05-21 09:45:59
5535 NSE (Nifty Next 50) SHREECEM LONG 16545.95 16275.93 16640.76 16752.8 16864.83 16313.45 -232.5 50 -11625 2018-05-21 09:46:52
5536 NSE (Future Stocks) ADANIPORTS SHORT 398.95 401.94 396.97 395.18 393.39 389.25 9.7 2500 24250 2018-05-21 09:55:08
5537 NSE (Nifty Next 50) PNB SHORT 88.55 89.21 87.42 86.63 85.9 75.9 12.65 4000 50600 2018-05-21 10:00:07
5538 MCX (Commodity) CRUDE OIL SHORT 4844 4880 4803 4789 4775 4855 -11 100 -1100 2018-05-21 10:00:08
5539 NSE (Future Stocks) BAJFINANCE LONG 1923 1884.38 1926.91 1949.89 1969.43 2123.5 200.5 500 100250 2018-05-21 10:00:12
5540 MCX (Commodity) COPPER SHORT 462 465.46 460.28 459.1 458.1 465.2 -3.2 1000 -3200 2018-05-21 10:15:13
5541 NSE (Future Stocks) COALINDIA SHORT 268.2 270.21 265.56 263.02 261.46 271.15 2.64 1700 4488 2018-05-21 10:40:23
5543 MCX (Commodity) NATURAL GAS LONG 193.8 192.35 194.2 195.2 195.8 193.1 1.4 1250 1750 2018-05-21 10:45:25
5544 NSE (Nifty Next 50) BRITANNIA LONG 5600 5557.15 5607 5632.75 5644.8 5586.65 44.8 200 8960 2018-05-21 11:00:11
5545 NSE (Future Stocks) HINDPETRO SHORT 316.95 319.33 313.64 311.46 309.27 315.6 3.31 1575 5213.25 2018-05-21 11:06:00
5546 NSE (Nifty Next 50) BIOCON LONG 654.75 649.84 657.17 660.91 664.64 637.35 2.42 2500 6050 2018-05-21 11:30:13
5547 NSE (Future Stocks) INFRATEL SHORT 316.15 318.52 313.21 310.5 307.78 318.25 2.94 1700 4998 2018-05-21 11:30:47
5548 NSE (Future Stocks) KOTAKBANK LONG 1285.9 1276.26 1293.17 1302.21 1307.1 1278.25 -7.65 800 -6120 2018-05-21 11:40:09
5549 MCX (Commodity) GOLD LONG 31042 30809 31058 31085 31130 30990 43 100 4300 2018-05-21 11:45:32
5550 MCX (Commodity) LEAD SHORT 158.6 159.79 157.22 156.23 155.65 159.95 -1.35 5000 -6750 2018-05-21 12:00:08
5551 NSE (Future Stocks) ASIANPAINT LONG 1311.65 1300.95 1312.17 1318.93 1323.4 1304.2 0.52 600 312 2018-05-21 12:00:14
5552 NSE (Future Stocks) BPCL SHORT 389.75 392.67 385.94 387.41 386.63 392.55 3.12 1800 5616 2018-05-21 12:00:23
5553 NSE (Nifty Next 50) PETRONET LONG 222.3 220.63 223.19 223.63 224.08 216.05 1.78 3000 5340 2018-05-21 12:31:09
5554 NSE (Future Stocks) HINDUNILVR LONG 1600.25 1588.25 1607.97 1613.41 1618.84 1594.5 13.16 600 7896 2018-05-21 12:50:13
5555 NSE (Future Stocks) KOTAKBANK SHORT 1277.65 1287.23 1265.32 1256.28 1251.4 1282.8 -5.15 800 -4120 2018-05-21 13:05:20
5556 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1218.75 1205.9 1222 1228.85 1235.7 1294.1 75.35 600 45210 2018-05-21 13:15:11
5557 NSE (Future Stocks) AXISBANK SHORT 546.55 550.65 543.3 539.85 536.4 531 15.55 1200 18660 2018-05-21 13:45:10
5558 NSE (Future Stocks) TECHM LONG 679.6 674.8 681.36 683.67 685.98 683.75 6.38 1100 7018 2018-05-21 13:45:12
5559 NSE (Future Stocks) SBIN SHORT 240.35 242.15 238.1 234.5 230.9 245.2 2.25 3000 6750 2018-05-21 13:45:13
5560 NSE (Future Stocks) IOC SHORT 165.6 166.84 164.3 163.31 164.28 164.8 1.32 1500 1980 2018-05-21 14:00:14
5562 NSE (Nifty Next 50) BANKBARODA SHORT 141.75 142.81 140.65 139.83 138.92 130.75 11 4000 44000 2018-05-21 14:30:36
5563 NSE (Nifty Next 50) COLPAL LONG 1110.35 1102.02 1112.1 1117.01 1119.23 1144.85 34.5 700 24150 2018-05-21 14:45:10
5564 NSE (Nifty Next 50) OIL LONG 240.65 237.35 241.3 242.73 244.15 238.9 3.5 3399 11896.5 2018-05-21 15:00:09
5565 NSE (Future Stocks) MCDOWELL-N SHORT 3202 3226.01 3169.5 3151 3129 3117.25 84.75 250 21187.5 2018-05-21 15:00:10
5566 NSE (Future Stocks) HINDPETRO SHORT 311.35 313.69 306.63 304.37 300.66 314.55 -3.2 1575 -5040 2018-05-21 15:00:31
5567 NSE (Currency - CDS) USDINR LONG 67.94 67.4304 67.985 68.0425 68.1 68.1025 0.16 1000 160 2018-05-21 15:00:41
5569 NSE (Future Stocks) BAJFINANCE SHORT 2097.5 2113.23 2054.4 2024.2 2002.1 2118.2 -20.7 500 -10350 2018-05-21 15:25:12
5571 MCX (Commodity) ALUMINIUM SHORT 154 155.21 152.33 150.97 149.46 156 -2 5000 -10000 2018-05-21 18:00:25
5572 MCX (Commodity) ZINC SHORT 208.25 209.81 207.69 207.23 206.77 210.9 0.56 5000 2800 2018-05-21 19:15:20
5573 NSE (Future Stocks) AMBUJACEM SHORT 215 216.61 211.01 208.92 206.98 208.35 8.02 2500 20050 2018-05-22 09:25:10
5574 NSE (Currency - CDS) JPYINR SHORT 61.25 61.7094 61.1916 61.1175 61.0433 61.3525 0.06 1000 60 2018-05-22 09:30:57
5575 NSE (Options) NIFTY PE 10500 LONG 62.75 31.38 69.03 78.44 84.71 60.35 15.69 75 1176.75 2018-05-22 09:45:19
5576 NSE (Nifty Next 50) BRITANNIA SHORT 5560.5 5602.2 5532.03 5510.37 5476.53 5606.05 50.13 200 10026 2018-05-22 09:50:13
5577 NSE (Future Stocks) BAJAJ-AUTO SHORT 2812.1 2833.19 2798.62 2785.48 2778.22 2767.9 44.2 250 11050 2018-05-22 09:50:20
5578 NSE (Future Stocks) AMBUJACEM SHORT 207.9 209.46 204.74 202.98 201.22 209 -1.1 2500 -2750 2018-05-22 09:55:24
5579 NSE (Future Stocks) POWERGRID SHORT 211.9 213.49 211.29 210.81 210.32 212.6 -0.7 4000 -2800 2018-05-22 10:00:16
5580 NSE (Future Stocks) INFRATEL LONG 318.95 314.05 320.45 323.68 326.9 316.75 1.5 1700 2550 2018-05-22 10:00:19
5581 NSE (Future Stocks) AUROPHARMA LONG 614.65 607.02 621.79 629.41 637.02 577.35 -37.3 800 -29840 2018-05-22 10:10:11
5583 NSE (Future Stocks) ICICIBANK SHORT 299.65 301.9 294.61 291.04 297.25 293.5 6.15 2750 16912.5 2018-05-22 10:30:14
5584 NSE (Future Stocks) TCS LONG 3556.95 3530.27 3561.1 3574.41 3585.41 3507 17.46 250 4365 2018-05-22 10:45:13
5586 NSE (Nifty Next 50) IDEA SHORT 52.55 52.64 51.13 50.47 49.96 54.3 -1.75 7000 -12250 2018-05-22 10:45:57
5587 NSE (Nifty Next 50) SRTRANSFIN SHORT 1439.8 1449.84 1420.93 1411.9 1396.05 1444 43.75 600 26250 2018-05-22 11:00:11
5588 NSE (Nifty Next 50) MOTHERSUMI SHORT 336.15 338.67 331.44 328.16 324.87 329.8 11.28 1600 18048 2018-05-22 11:00:30
5589 NSE (Future Stocks) INDUSINDBK LONG 1923.7 1909.27 1929.82 1936.78 1941.55 1906.2 6.12 300 1836 2018-05-22 11:15:10
5590 MCX (Commodity) NICKEL LONG 1000 992.5 1002.7 1006.56 1012 993.5 -6.5 250 -1625 2018-05-22 11:15:17
5591 NSE (Options) NIFTY CE 10500 LONG 111.9 55.95 123.09 139.88 151.06 88.1 -23.8 75 -1785 2018-05-22 11:15:17
5592 NSE (Future Stocks) BHARTIARTL SHORT 394.45 397.41 392.87 392.08 391.29 370.9 23.55 1700 40035 2018-05-22 11:30:15
5593 NSE (Future Stocks) NTPC SHORT 170.5 171.78 168.85 168.1 167.35 167.7 3.15 4000 12600 2018-05-22 11:30:19
5594 NSE (Future Stocks) INFY SHORT 1177.9 1186.73 1168.3 1163.53 1157.05 1191.6 -13.7 500 -6850 2018-05-22 12:15:09
5596 NSE (Future Stocks) HCLTECH SHORT 933.4 940.4 929.88 928.22 925.93 908.35 25.05 700 17535 2018-05-22 12:15:31
5597 NSE (Nifty Next 50) HAVELLS SHORT 534.45 538.46 528.21 531.24 530.17 537.35 4.28 2000 8560 2018-05-22 12:30:07
5598 NSE (Future Stocks) INDUSINDBK SHORT 1905.5 1919.79 1895.17 1890.23 1881.9 1913.85 -8.35 300 -2505 2018-05-22 12:30:12
5599 MCX (Commodity) COPPER LONG 465.25 461.76 466.22 467.58 468.55 466.3 3.3 1000 3300 2018-05-22 12:30:17
5600 NSE (Nifty Next 50) MCDOWELL-N (Cash ) SHORT 3158.95 3182.64 3141.27 3120.06 3098.84 3235 60.11 250 15027.5 2018-05-22 12:45:11
5601 NSE (Currency - CDS) GBPINR SHORT 91.515 92.2014 91.35 91.2566 90.7829 91.51 0.26 1000 260 2018-05-22 12:45:14
5602 NSE (Future Stocks) BOSCHLTD SHORT 19464.95 19610.94 19352.3 19258.18 19162.32 18031.9 1433.05 25 35826.25 2018-05-22 13:00:13
5603 NSE (Future Stocks) TATAMOTORS SHORT 308.5 310.71 305.17 302.58 299.99 308.65 8.51 1500 12765 2018-05-22 13:15:18
5604 MCX (Commodity) ALUMINIUM SHORT 154.6 155.76 153.9 153.28 152.75 156 -1.4 5000 -7000 2018-05-22 13:30:31
5605 NSE (Nifty Next 50) PEL SHORT 2378.3 2396.19 2368.84 2364.08 2359.32 2380.05 18.98 302 5731.96 2018-05-22 13:33:41
5606 NSE (Options) NIFTY CE 10500 LONG 103 51.5 113.3 128.75 139.05 93.75 -9.25 75 -693.75 2018-05-22 13:35:14
5607 NSE (Future Stocks) AXISBANK LONG 533.75 529.32 535.34 538.38 541.42 529.7 -4.05 1200 -4860 2018-05-22 13:45:06
5609 NSE (Nifty Next 50) BOSCHLTD (Cash) SHORT 19222.55 19366.72 19120.07 19037.61 18955.14 17925.05 1297.5 25 32437.5 2018-05-22 13:45:10
5610 NSE (Future Stocks) HINDUNILVR SHORT 1592.55 1603.94 1578.76 1566.12 1553.48 1580.5 26.43 600 15858 2018-05-22 14:06:00
5612 NSE (Future Stocks) HINDPETRO SHORT 310.7 313.03 309.03 307.37 305.83 313.5 4.87 1575 7670.25 2018-05-22 14:30:07
5613 NSE (Nifty Next 50) VOLTAS SHORT 556.8 560.98 554.57 553.46 552.35 550.4 6.4 1200 7680 2018-05-22 14:30:48
5615 NSE (Future Stocks) ASIANPAINT SHORT 1300.8 1310.56 1290.21 1282.27 1276.88 1291.9 10.59 600 6354 2018-05-22 15:15:08
5616 NSE (Future Stocks) DRREDDY SHORT 1987 2001.9 1976.05 1975.08 1971.1 2034.95 15.9 200 3180 2018-05-22 15:15:10
5617 NSE (Nifty Next 50) DRREDDY (cash ) SHORT 2069.95 2085.47 2054.36 2039.84 2053.39 2024.95 45 200 9000 2018-05-22 15:15:10
5618 NSE (Future Stocks) ZEEL SHORT 569.05 573.32 565.87 563.93 560.2 566.55 8.85 1300 11505 2018-05-22 15:15:13
5619 NSE (Nifty Next 50) DLF SHORT 202.5 204.02 200.36 198.62 197.03 198.9 5.47 5000 27350 2018-05-22 15:15:14
5620 NSE (Future Stocks) VEDL SHORT 282.6 284.72 279.25 276.48 274.9 271 11.6 1750 20300 2018-05-22 15:15:14
5621 NSE (Future Stocks) ADANIPORTS SHORT 384.15 387.03 379.4 376.4 373.4 381.8 4.75 2500 11875 2018-05-22 15:20:09
5622 NSE (Future Stocks) BAJFINANCE LONG 2135 2107.55 2140.4 2157.5 2173.25 2158.35 38.25 500 19125 2018-05-22 15:20:15
5623 MCX (Commodity) NATURAL GAS SHORT 191.8 193.24 191.16 190.65 190.27 193.1 -1.3 1250 -1625 2018-05-22 16:15:28
5625 NSE (Nifty Next 50) LICHSGFIN SHORT 492 495.69 487.25 489.05 488.06 483.2 8.8 1100 9680 2018-05-23 09:15:14
5626 NSE (Future Stocks) HINDPETRO LONG 313.4 310.69 313.77 315.43 317.09 312.8 -0.6 1575 -945 2018-05-23 09:15:14
5628 NSE (Future Stocks) EICHERMOT LONG 30040 29785.3 30119.6 30369.4 30619.2 29740 -300 25 -7500 2018-05-23 09:20:17
5629 NSE (Future Stocks) CIPLA SHORT 558.65 562.84 556.42 555.3 554.18 556.15 4.47 1000 4470 2018-05-23 09:30:10
5630 NSE (Nifty Next 50) INDIGO SHORT 1182.1 1190.97 1166.23 1160.57 1154.91 1136 46.1 600 27660 2018-05-23 09:30:13
5631 NSE (Nifty Next 50) CUMMINSIND SHORT 725 730.44 722.1 720.65 719.2 740.8 -15.8 600 -9480 2018-05-23 09:34:44
5632 NSE (Future Stocks) BAJAJ-AUTO LONG 2817.2 2787.52 2824.27 2838.51 2837.52 2799 7.07 250 1767.5 2018-05-23 09:35:13
5633 NSE (Future Stocks) LUPIN SHORT 756.5 762.17 747.23 741 735.5 745.6 21 400 8400 2018-05-23 09:45:19
5634 NSE (Nifty Next 50) JSWSTEEL SHORT 329 331.47 324.77 322.03 318.72 318 11 3000 33000 2018-05-23 09:45:44
5635 NSE (Future Stocks) BPCL LONG 398.3 394.51 398.56 400.07 402.61 390.3 1.77 1800 3186 2018-05-23 10:00:09
5636 MCX (Commodity) CRUDE OIL LONG 4872 4835 4881 4894 4907 4929 57 100 5700 2018-05-23 10:00:11
5637 NSE (Future Stocks) MCDOWELL-N LONG 3167 3122.33 3189.66 3224.5 3259.33 3207.5 92.33 250 23082.5 2018-05-23 10:00:14
5638 NSE (Nifty Next 50) ASHOKLEY SHORT 150.3 151.43 150.9 149.4 149.1 142.75 7.55 7000 52850 2018-05-23 10:00:15
5640 NSE (Nifty Next 50) DABUR SHORT 371.3 374.08 368.48 366.72 364.83 374.9 -3.6 2500 -9000 2018-05-23 10:00:33
5641 NSE (Nifty Next 50) TCS LONG 3506.55 3480.25 3516.09 3533.63 3551.17 3508.85 44.62 250 11155 2018-05-23 10:15:20
5642 NSE (Nifty Next 50) DABUR LONG 375 372.13 375.78 377.54 379.43 374.3 -0.7 2500 -1750 2018-05-23 10:15:46
5643 NSE (Future Stocks) AUROPHARMA LONG 578.5 574.16 584.03 589.95 593.18 577 5.53 800 4424 2018-05-23 10:30:16
5644 MCX (Commodity) NICKEL LONG 1002.8 995.28 1003.86 1005.8 1007.73 994.9 3 250 750 2018-05-23 10:30:24
5645 NSE (Future Stocks) SUNPHARMA SHORT 468.65 472.16 460.03 456.75 464.9 458.5 10.15 800 8120 2018-05-23 10:45:12
5646 NSE (Nifty Next 50) IRB SHORT 249.4 251.27 248.4 247.9 247.4 234 15.4 2500 38500 2018-05-23 10:45:15
5647 NSE (Future Stocks) IBULHSGFIN SHORT 1220.2 1229.35 1197.3 1189.33 1181.35 1130 90.2 400 36080 2018-05-23 10:45:32
5648 NSE (Future Stocks) COALINDIA LONG 270.65 267.16 271.66 273.34 276.16 277.65 7 1700 11900 2018-05-23 11:00:17
5649 NSE (Currency - CDS) GBPINR LONG 91.7 91.0123 91.7809 91.9238 92.0667 91.4975 -0.2 1000 -200 2018-05-23 11:15:19
5650 NSE (Future Stocks) LT SHORT 1368 1378.26 1360.1 1353.13 1342.97 1326.65 41.35 750 31012.5 2018-05-23 11:30:09
5651 NSE (Nifty Next 50) MRF SHORT 74199.95 74756.45 73630.72 73148.96 73606.35 73900 593.6 15 8904 2018-05-23 11:30:47
5653 NSE (Nifty Next 50) NHPC SHORT 27.55 27.76 27.44 27.38 27.33 27 0.55 27000 14850 2018-05-23 11:59:07
5654 NSE (Nifty Next 50) GODREJCP SHORT 1083.25 1091.37 1072.4 1065.28 1058.15 1093.85 10.85 800 8680 2018-05-23 12:01:24
5655 NSE (Future Stocks) AMBUJACEM SHORT 207.65 209.21 204.74 202.98 201.22 208.3 -0.65 2500 -1625 2018-05-23 12:05:32
5656 NSE (Options) NIFTY PE 10500 LONG 60.95 30.48 67.05 76.19 82.28 57 6.1 75 457.5 2018-05-23 12:15:10
5657 NSE (Future Stocks) ASIANPAINT SHORT 1283.45 1293.08 1277.7 1272.93 1266.77 1286 5.75 600 3450 2018-05-23 12:26:23
5658 NSE (Future Stocks) AXISBANK SHORT 527.2 531.15 523.24 520.23 517.22 527.05 3.96 1200 4752 2018-05-23 12:35:13
5660 NSE (Nifty Next 50) MOTHERSUMI LONG 334.3 331.79 335.64 336.31 336.97 319.95 2.67 1600 4272 2018-05-23 13:30:11
5661 NSE (Future Stocks) RELCAPITAL SHORT 379 381.84 368.12 363.33 355.7 379.6 -0.6 750 -450 2018-05-23 13:30:27
5662 NSE (Currency - CDS) EURINR SHORT 79.985 80.5849 79.8875 79.7838 79.68 80.0925 -0.11 1000 -110 2018-05-23 13:30:41
5663 NSE (Future Stocks) AUROPHARMA LONG 584.55 576.8 590.85 595.15 599.45 578 -6.55 800 -5240 2018-05-23 13:55:10
5664 NSE (Future Stocks) MCDOWELL-N LONG 3265.35 3175 3270.47 3324.96 3365.95 3228 -37.35 250 -9337.5 2018-05-23 14:00:14
5666 NSE (Future Stocks) ASIANPAINT SHORT 1280.45 1290.05 1272.93 1266.77 1260.61 1286.1 -5.65 600 -3390 2018-05-23 14:15:07
5667 NSE (Nifty Next 50) BIOCON LONG 643 631.46 648.96 659.94 666.46 636.4 -6.6 2500 -16500 2018-05-23 14:30:58
5668 NSE (Future Stocks) KOTAKBANK SHORT 1279.35 1288.95 1274.36 1265.32 1256.28 1255.8 23.55 800 18840 2018-05-23 15:05:17
5670 MCX (Commodity) SILVER LONG 40270 39967.97 40310 40350 40405 40330 135 30 4050 2018-05-23 18:15:10
5671 MCX (Commodity) LEAD LONG 160.8 159.59 161.05 161.85 162.3 167.5 6.7 5000 33500 2018-05-23 19:15:12
5673 NSE (Future Stocks) EICHERMOT SHORT 29800.3 30023.8 29540.01 29370.02 29270.61 29557.25 430.28 25 10757 2018-05-24 09:35:13
5675 MCX (Commodity) ZINC SHORT 209.2 210.77 208.41 207.94 207.53 207.3 1.9 5000 9500 2018-05-24 10:00:14
5676 MCX (Commodity) GOLD LONG 31056 30823 31100 31152 31183 31183 127 100 12700 2018-05-24 10:00:23
5677 NSE (Future Stocks) AXISBANK SHORT 524 527.93 519.56 517.3 515.03 525.9 -1.9 1200 -2280 2018-05-24 10:10:02
5679 NSE (Options) NIFTY PE 10500 LONG 76.25 38.13 83.88 95.31 102.94 88.55 26.69 75 2001.75 2018-05-24 11:06:22
5680 NSE (Future Stocks) COALINDIA SHORT 276.25 278.32 274.33 273.17 271.96 281.2 -4.95 1700 -8415 2018-05-24 11:10:00
5681 NSE (Future Stocks) BHARTIARTL SHORT 359.8 362.65 353.9 349.03 344.15 367.2 -7.4 1700 -12580 2018-05-24 11:15:03
5682 NSE (Future Stocks) EICHERMOT SHORT 29300 29519.75 29058.75 28928.35 28709.03 29494.2 -194.2 25 -4855 2018-05-24 11:35:29
5683 NSE (Future Stocks) ADANIPORTS SHORT 378.45 381.29 374.88 373 371.11 378.3 7.34 2500 18350 2018-05-24 12:10:06
5685 NSE (Future Stocks) BOSCHLTD LONG 18073.35 17782.46 18317.11 18666.14 18851.76 17862 -211.35 25 -5283.75 2018-05-24 12:15:22
5687 NSE (Future Stocks) ACC SHORT 1333 1343 1313.35 1300.8 1286.68 1315.55 32.2 400 12880 2018-05-24 12:41:26
5688 NSE (Future Stocks) ASIANPAINT SHORT 1272 1281.54 1264.3 1258.9 1253.5 1285.6 -13.6 600 -8160 2018-05-24 12:45:15
5689 NSE (Future Stocks) AMBUJACEM SHORT 207.05 208.6 205.51 204.67 203.63 207.65 2.38 2500 5950 2018-05-24 12:46:01
5690 NSE (Nifty Next 50) GODREJCP LONG 1096.2 1087.98 1096.44 1102.76 1109.07 1107.05 12.87 800 10296 2018-05-24 13:15:24
5691 NSE (Nifty Next 50) MARICO SHORT 313.3 315.65 312.2 310.68 309.15 316 4.15 2600 10790 2018-05-24 13:16:41
5693 NSE (Future Stocks) HDFC SHORT 1909.25 1923.57 1903.33 1898.4 1893.98 1814.95 94.3 500 47150 2018-05-24 13:30:06
5694 NSE (Future Stocks) HINDUNILVR SHORT 1574.65 1586.46 1566.01 1558.5 1550.98 1563.15 16.15 600 9690 2018-05-24 13:45:06
5695 MCX (Commodity) COPPER SHORT 464.05 467.53 459.83 457.95 460.34 467.4 -3.35 1000 -3350 2018-05-24 13:45:25
5696 NSE (Nifty Next 50) BRITANNIA LONG 5625.65 5577.38 5652.91 5699.47 5728.43 5730 104.35 200 20870 2018-05-24 14:00:46
5697 NSE (Options) NIFTY CE 10500 LONG 40.2 20.1 44.22 50.25 54.27 32.65 14.07 75 1055.25 2018-05-24 14:15:15
5698 NSE (Currency - CDS) GBPINR SHORT 91.43 92.1157 91.2934 91.1426 90.9917 91.595 0.14 1000 140 2018-05-24 14:15:17
5699 NSE (Currency - CDS) USDINR LONG 68.2625 67.7505 68.2675 68.3125 68.8086 68.31 0.05 1000 50 2018-05-24 14:45:30
5700 NSE (Nifty Next 50) NMDC SHORT 115.25 116.11 114.2 113.7 113.2 115.8 2.05 6000 12300 2018-05-24 15:00:08
5701 NSE (Currency - CDS) JPYINR LONG 61.365 60.9048 61.4134 61.4738 61.5342 62.3 0.93 1000 930 2018-05-24 15:00:26
5702 NSE (Options) NIFTY PE 10500 LONG 86.5 43.25 95.15 108.13 116.78 76.15 -10.35 75 -776.25 2018-05-24 15:00:37
5703 NSE (Future Index) BANKNIFTY SHORT 26124.25 26325.97 26017.31 25950.77 25856.16 25935.1 268.09 40 10723.6 2018-05-24 15:15:02
5705 MCX (Commodity) NATURAL GAS LONG 193.9 192.45 193.94 194.71 195.47 199.7 5.8 1250 7250 2018-05-24 15:31:14
5706 NSE (Future Stocks) HINDALCO SHORT 228.5 230.52 226.34 225.11 223.87 234.8 -6.3 3500 -22050 2018-05-25 09:15:06
5707 NSE (Currency - CDS) GBPINR LONG 91.6 90.913 91.625 91.76 91.8275 91.255 0.03 1000 30 2018-05-25 09:30:09
5708 NSE (Future Stocks) HDFCBANK SHORT 2010 2025.08 2003.73 1999.1 1993.92 1989 21 500 10500 2018-05-25 09:30:09
5709 NSE (Nifty Next 50) RECLTD SHORT 113.9 114.75 113.44 113.22 112.99 113.35 0.91 6000 5460 2018-05-25 09:45:02
5710 NSE (Future Stocks) IOC SHORT 162.75 163.97 161.76 161.24 161.45 159.8 2.95 1500 4425 2018-05-25 09:45:02
5712 NSE (Future Stocks) COALINDIA LONG 281.05 278.94 281.46 282.67 283.83 278.4 1.62 1700 2754 2018-05-25 09:55:02
5713 NSE (Options) BN PE 25000 LONG 98.85 49.42 108.73 123.56 133.45 29.75 -69.1 40 -2764 2018-05-25 09:55:17
5714 NSE (Future Stocks) IBULHSGFIN SHORT 1107.25 1115.55 1094.17 1087.03 1079.89 1128.4 20.22 400 8088 2018-05-25 10:00:19
5715 NSE (Future Stocks) INDUSINDBK SHORT 1905.2 1919.49 1895.17 1890.23 1881.9 1888.95 23.3 300 6990 2018-05-25 10:15:01
5716 NSE (Future Stocks) HEROMOTOCO LONG 3668.9 3641.38 3673.19 3678.78 3684.37 3526 4.29 200 858 2018-05-25 10:30:04
5717 NSE (Nifty Next 50) HAVELLS SHORT 533.05 537.05 529.94 529.85 528.79 544.7 -11.65 2000 -23300 2018-05-25 10:30:07
5718 NSE (Future Stocks) AUROPHARMA LONG 583.25 578.88 585.76 590.65 595.53 582 7.4 800 5920 2018-05-25 10:35:07
5719 NSE (Future Stocks) BAJAJ-AUTO SHORT 2791.35 2823.43 2770.71 2751.34 2717.98 2755 40.01 250 10002.5 2018-05-25 10:40:45
5720 NSE (Future Stocks) ITC SHORT 275.8 277.87 274.51 273.25 271.98 273.1 3.82 2400 9168 2018-05-25 11:00:20
5721 NSE (Nifty Next 50) ASHOKLEY SHORT 143.45 144.53 141.48 140.05 139.28 145.1 -1.65 7000 -11550 2018-05-25 11:01:33
5722 NSE (Nifty Next 50) NHPC SHORT 26.45 26.65 26.26 26.14 26.24 26.95 -0.5 27000 -13500 2018-05-25 11:01:52
5723 NSE (Future Stocks) ACC LONG 1325.85 1315.91 1325.96 1331.95 1337.93 1314.4 6.1 400 2440 2018-05-25 11:05:01
5724 NSE (Nifty Next 50) PIDILITIND LONG 1106 1092.21 1107.16 1115.87 1122.11 1137.1 31.1 1000 31100 2018-05-25 11:15:02
5725 MCX (Commodity) LEAD LONG 169.75 168.48 170.01 170.42 171.11 169.45 1.36 5000 6800 2018-05-25 11:30:08
5726 NSE (Future Stocks) AMBUJACEM LONG 209.1 207.53 209.47 210.28 210.77 209.6 1.67 2500 4175 2018-05-25 12:20:23
5729 NSE (Future Stocks) AUROPHARMA SHORT 579.1 583.44 574.12 569.78 567.4 588.4 -9.3 800 -7440 2018-05-25 12:50:04
5730 NSE (Future Stocks) ASIANPAINT LONG 1294.9 1285.19 1299.8 1305.2 1310.03 1284.8 15.13 600 9078 2018-05-25 12:55:59
5731 NSE (Future Stocks) AXISBANK LONG 528.2 524.24 529.93 532.92 534.51 533.3 6.31 1200 7572 2018-05-25 13:00:02
5733 NSE (Future Stocks) ADANIPORTS SHORT 371.6 374.39 368.9 366.13 363.35 372.15 2.7 2500 6750 2018-05-25 13:15:10
5736 NSE (Nifty Next 50) SAIL SHORT 74.1 74.72 73.47 72.91 72.22 73.05 1.88 12000 22560 2018-05-25 14:00:08
5738 NSE (Nifty Next 50) SIEMENS SHORT 1039.25 1047.04 1028.9 1021.75 1014.6 1032.9 24.65 500 12325 2018-05-25 14:08:54
5741 MCX (Commodity) GOLD LONG 31249 31015 31283 31345 31426 31274 177 100 17700 2018-05-25 14:45:18
5744 NSE (Future Stocks) HINDUNILVR LONG 1578.4 1566.56 1580.06 1585.1 1590.13 1579.2 11.73 600 7038 2018-05-25 15:10:01
5745 MCX (Commodity) SILVER LONG 40550 40245.88 40573.34 40725.01 40876.67 40580 326.67 30 9800.1 2018-05-25 15:45:10
5747 MCX (Commodity) ALUMINIUM LONG 155.85 154.58 156.06 156.52 156.98 155.25 1.13 5000 5650 2018-05-25 17:45:17
5748 MCX (Commodity) NICKEL SHORT 994.7 1002.16 990.6 986.56 981.85 1002.8 -8.1 250 -2025 2018-05-25 18:45:05
5749 MCX (Commodity) ZINC LONG 208 206.44 208.86 209.65 210.43 207.15 0.86 5000 4300 2018-05-25 19:00:11
Total: 5322483.5
Copyright © 2017 l marketcockpit.com. All rights reserved.
|