Market Cockpit

        Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
    We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

                In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
14472 NSE (Currency - CDS) GBPINR LONG 92.3275 91.5984 92.4167 92.6213 92.8259 91.78 0.09 30000 2700 2019-01-21 03:00:32
14473 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2717.35 2737.73 2700 2689 2680.73 2727.4 -10.05 250 -2512.5 2019-01-21 09:15:25
14474 NSE (Options) NF CE 11200 LONG 18.15 13.96 20.83 24.45 28.06 15.15 2.68 75 201 2019-01-21 09:20:13
14475 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 771.8 777.59 763.8 758.95 752.43 777.6 -5.8 1000 -5800 2019-01-21 09:20:13
14477 NSE (Nifty 50 Stocks) ADANIPORTS LONG 385 381.3 386.75 390.25 392.2 397.05 12.05 2500 30125 2019-01-21 09:25:36
14479 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 595.4 599.87 590.65 588.63 586.6 589.65 8.8 1250 11000 2019-01-21 09:40:38
14480 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1750.4 1763.53 1733 1725.73 1715.05 1757.9 -7.5 600 -4500 2019-01-21 09:45:12
14481 NSE (Currency - CDS) EURINR SHORT 81.2225 81.8317 80.94 80.7416 80.6425 81.4125 0.28 30000 8400 2019-01-21 09:45:14
14482 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20550 20704.13 20632.2 20426.7 20385.6 20230 320 25 8000 2019-01-21 09:45:17
14483 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1526.65 1515.2 1530.77 1536.51 1543.77 1511.6 4.12 300 1236 2019-01-21 09:45:24
14484 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3183.1 3206.97 3166.9 3159.35 3151.8 3188.95 31.3 100 3130 2019-01-21 09:45:54
14485 NSE (Options) BN PE 27200 LONG 157.5 78.75 173.25 196.88 212.63 133.75 15.75 20 315 2019-01-21 09:55:12
14486 NSE (Options) BN PE 27600 LONG 308.4 154.2 339.24 385.5 416.34 273 30.84 20 616.8 2019-01-21 09:55:16
14487 NSE (Options) BN PE 26800 LONG 74.9 37.45 82.39 93.63 101.12 59.75 -15.15 20 -303 2019-01-21 09:55:16
14488 NSE (Nifty 50 Stocks) HINDPETRO SHORT 241.55 243.36 239.62 238.18 236.85 241.9 1.93 1575 3039.75 2019-01-21 09:55:34
14490 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 346.2 348.8 343.03 341.52 339.36 352.5 -6.3 1300 -8190 2019-01-21 10:15:36
14491 NSE (Nifty 50 Stocks) COALINDIA SHORT 231.85 233.59 231.1 230.53 229.95 231.1 1.9 2200 4180 2019-01-21 10:20:30
14492 NSE (Nifty Next 50 Stocks) DABUR SHORT 423.4 427.17 421.1 419.03 415.02 432.9 2.3 1250 2875 2019-01-21 10:30:12
14493 NSE (Nifty 50 Stocks) POWERGRID LONG 194.1 192.64 194.5 195.15 195.6 191.55 1.5 4000 6000 2019-01-21 10:30:15
14495 MCX (Commodity) NATURAL GAS SHORT 244 249.83 236.56 231.95 227.33 238.8 12.05 1250 15062.5 2019-01-21 10:45:11
14496 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 157.1 158.28 154.5 152.91 155.84 164.3 -7.2 2400 -17280 2019-01-21 10:45:40
14497 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 19430 19575.72 19350.1 19262.65 19175.2 19250 254.8 30 7644 2019-01-21 10:47:50
14498 NSE (Nifty Next 50 Stocks) PNB LONG 82 81.39 82.33 82.57 82.81 82.2 0.81 5500 4455 2019-01-21 11:00:51
14499 NSE (Nifty 50 Stocks) IOC LONG 133.6 132.6 133.83 134.27 134.81 136.1 2.5 3000 7500 2019-01-21 11:31:03
14500 NSE (Nifty 50 Stocks) ADANIPORTS LONG 402.3 397.9 402.75 404.13 405.5 399 0.45 2500 1125 2019-01-21 11:34:03
14501 NSE (Nifty 50 Stocks) WIPRO LONG 328.5 320.75 329.12 334.58 337.5 336.4 9 2400 21600 2019-01-21 11:46:17
14502 NSE (Nifty Next 50 Stocks) OFSS SHORT 3610.4 3637.48 3591.08 3578.75 3581.52 3675.5 -65.1 150 -9765 2019-01-21 12:00:38
14503 NSE (Nifty 50 Stocks) M&M LONG 733.05 727.55 733.96 735.57 737.18 731.5 4.13 1000 4130 2019-01-21 12:30:16
14504 MCX (Commodity) COPPER LONG 423.2 420.03 424.2 425.48 426.75 426.9 3.7 1000 3700 2019-01-21 12:45:20
14505 NSE (Nifty 50 Stocks) ONGC LONG 147.2 146.1 147.21 147.64 148.38 145.15 0.44 3750 1650 2019-01-21 13:01:05
14506 NSE (Options) NF CE 11200 LONG 23.9 19.65 24.5 27.35 30.2 25.45 6.3 75 472.5 2019-01-21 13:05:15
14507 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) SHORT 20321.45 20482.88 20249.08 20208.42 20167.76 20129.35 192.1 25 4802.5 2019-01-21 13:15:14
14508 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 593.5 589.05 593.95 597.93 601.9 589.4 -4.1 1250 -5125 2019-01-21 13:31:08
14509 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 216.5 218.12 214.91 213.97 212.81 214.4 3.69 2500 9225 2019-01-21 13:35:28
14510 NSE (Options) NF CE 10800 LONG 189 170.68 202.4 218.05 234.13 230.5 45.13 75 3384.75 2019-01-21 13:45:23
14511 NSE (Options) NF CE 11000 LONG 71.2 54.4 75.3 84.6 93.9 96.4 25.2 75 1890 2019-01-21 13:50:12
14512 NSE (Nifty 50 Stocks) COALINDIA SHORT 230.3 232.03 229.18 228.77 227.96 230.35 -0.05 2200 -110 2019-01-21 13:50:18
14513 NSE (Nifty 50 Stocks) AXISBANK SHORT 667.6 672.61 660.42 657.33 654.24 663.5 7.18 1200 8616 2019-01-21 14:05:14
14514 NSE (Nifty 50 Stocks) HINDPETRO SHORT 238.5 240.29 236.18 234.85 232.78 240.8 -2.3 1575 -3622.5 2019-01-21 14:05:19
14515 NSE (Options) BN CE 27500 LONG 358.8 179.4 394.68 448.5 484.38 330 -28.8 20 -576 2019-01-21 14:15:13
14516 NSE (Options) BN CE 27200 LONG 525.15 262.57 577.66 656.44 708.95 501.05 -24.1 20 -482 2019-01-21 14:30:14
14517 NSE (Options) BN CE 26800 LONG 857.3 428.65 943.03 1071.63 1157.36 823.4 -33.9 20 -678 2019-01-21 14:35:11
14518 NSE (Nifty 50 Stocks) AUROPHARMA LONG 782.55 775.35 784.7 788.53 792.35 779.15 2.15 1000 2150 2019-01-21 14:55:12
14519 NSE (Nifty 50 Stocks) DRREDDY LONG 2644.6 2624.77 2648.25 2661 2669.88 2608.5 -36.1 250 -9025 2019-01-21 15:00:13
14520 NCDEX (Agri Commodity) DHANIYA SHORT 5830 5874 5754 5721 5670 6662 109 100 10900 2019-01-21 15:02:10
14522 MCX (Commodity) ALUMINIUM LONG 131.75 130.76 132.61 133.17 133.73 132.65 1.98 5000 9900 2019-01-21 17:15:40
14523 MCX (Commodity) ZINC LONG 179.45 178.05 179.67 180.03 180.57 184.8 5.35 5000 26750 2019-01-21 18:01:15
14524 MCX (Commodity) CRUDE OIL LONG 3748 3708 3751 3769 3795 3876 128 100 12800 2019-01-21 23:45:14
14526 NSE (Nifty 50 Stocks) LUPIN LONG 875.3 868.74 878 881.6 885.2 859.35 2.7 700 1890 2019-01-22 09:30:16
14527 MCX (Commodity) NATURAL GAS SHORT 230.7 233.45 225.55 221.2 217.65 237.4 -6.7 1250 -8375 2019-01-22 09:45:15
14528 NSE (Currency - CDS) JPYINR SHORT 65.01 65.4976 64.525 64.2866 64.01 65.24 -0.23 30000 -6900 2019-01-22 09:45:16
14529 MCX (Commodity) LEAD LONG 139.85 138.8 140.31 140.65 140.98 142.7 2.85 5000 14250 2019-01-22 09:48:58
14530 NSE (Nifty 50 Stocks) VEDL LONG 197.6 195.8 198.2 199.03 199.85 194.5 2.25 1750 3937.5 2019-01-22 10:00:14
14531 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1404.85 1394.31 1406.05 1409.78 1412.75 1417.6 12.75 600 7650 2019-01-22 10:10:33
14532 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 441.65 444.96 443.42 439 438.12 419.3 22.35 1100 24585 2019-01-22 10:15:13
14533 NSE (Nifty 50 Stocks) GAIL SHORT 324.05 326.48 321.66 322.11 321.46 331.95 2.59 2667 6907.53 2019-01-22 10:15:30
14534 NSE (Nifty 50 Stocks) HCLTECH LONG 944.05 936.83 944.45 948.7 952.08 954.4 10.35 700 7245 2019-01-22 10:30:31
14535 NSE (Options) NF CE 10500 LONG 237.85 209.07 240.05 251.36 271.02 357 119.15 75 8936.25 2019-01-22 10:34:11
14536 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3157 3180.68 3119.68 3102.42 3080.66 3165.1 -8.1 100 -810 2019-01-22 10:35:23
14537 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1751.15 1764.28 1732.9 1722.75 1712.6 1755.5 -4.35 600 -2610 2019-01-22 10:40:15
14538 NSE (Currency - CDS) GBPINR SHORT 91.8375 92.5263 91.5366 91.415 91.2933 91.9025 0.54 30000 16200 2019-01-22 10:45:22
14539 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3161.95 3185.66 3135.25 3124.18 3113.1 3165.25 -3.3 100 -330 2019-01-22 11:15:25
14540 NSE (Nifty 50 Stocks) TECHM LONG 703.55 693.22 704.9 712.33 716.57 707.35 13.02 1200 15624 2019-01-22 11:30:52
14541 NSE (Nifty Next 50 Stocks) BHEL LONG 69.55 69.03 69.78 70.2 70.43 70.2 0.88 7500 6600 2019-01-22 11:45:23
14542 NSE (Nifty 50 Stocks) AXISBANK SHORT 661.9 666.86 658.25 655.4 651.33 662.2 3.65 1200 4380 2019-01-22 12:15:12
14543 NSE (Index Futures) BANKNIFTY LONG 27597.8 27394.19 27616.9 27656.53 27696.15 27455.15 58.73 20 1174.6 2019-01-22 12:15:12
14544 NSE (Nifty 50 Stocks) HDFCBANK LONG 2128.85 2112.88 2137.37 2141.62 2145.88 2135 17.03 250 4257.5 2019-01-22 12:15:12
14545 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 351.2 348.45 353.7 355.53 357.35 346.15 2.5 1300 3250 2019-01-22 12:15:16
14546 MCX (Commodity) GOLD SHORT 32230 32472 32145 32103 32052 32057 178 100 17800 2019-01-22 12:30:49
14548 NSE (Index Futures) NIFTY LONG 10887.25 10805.6 10910.26 10952.57 10974.35 10904.95 87.1 75 6532.5 2019-01-22 12:45:14
14549 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3790.35 3818.78 3750.63 3719.67 3688.71 3851.9 -61.55 200 -12310 2019-01-22 12:46:41
14550 NSE (Nifty 50 Stocks) TCS LONG 1868.65 1840.4 1870.68 1890.15 1900.95 1904.5 35.85 250 8962.5 2019-01-22 13:00:16
14551 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 212.5 214.09 211.22 210.48 209.75 213.35 -0.85 2500 -2125 2019-01-22 13:05:26
14552 MCX (Commodity) SILVER SHORT 39459 39746 39266 39197 39127 38977 482 30 14460 2019-01-22 13:15:58
14553 NSE (Nifty 50 Stocks) HINDPETRO LONG 242.3 240.48 242.92 244.23 245.15 240.45 0.62 1575 976.5 2019-01-22 13:20:17
14554 NSE (Options) NF PE 10600 LONG 24.65 19.03 26.73 31.5 34.43 26.2 6.85 75 513.75 2019-01-22 13:45:12
14555 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) SHORT 19950.2 20099.83 19806.33 19740.77 19636.16 20218.1 -267.9 25 -6697.5 2019-01-22 13:45:13
14556 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 680.75 685.86 676.68 674.5 675.3 704 5.45 1000 5450 2019-01-22 13:45:13
14557 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20103.35 20254.13 19846.15 19722.2 19588.28 20247.9 -144.55 25 -3613.75 2019-01-22 13:45:13
14558 NSE (Options) BN PE 27600 LONG 260.65 130.32 286.71 325.81 351.88 311.35 91.23 20 1824.6 2019-01-22 13:45:14
14559 NSE (Nifty 50 Stocks) ACC SHORT 1439.7 1450.5 1431.18 1425.9 1418.25 1432.3 13.8 400 5520 2019-01-22 13:45:16
14560 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2714.95 2735.31 2694.42 2683.43 2672.2 2680.1 42.75 250 10687.5 2019-01-22 13:45:20
14561 NSE (Options) NF PE 11200 LONG 250.25 220.38 253.86 274.15 294.43 289.5 44.18 75 3313.5 2019-01-22 13:46:22
14562 NSE (Nifty 50 Stocks) INFRATEL SHORT 283.55 285.68 280.23 278.05 275.78 280 7.77 1700 13209 2019-01-22 13:46:36
14563 NSE (Options) NF PE 11000 LONG 120.25 107.47 135.47 151.98 163.47 148 43.22 75 3241.5 2019-01-22 13:50:11
14564 NSE (Options) NF PE 10800 LONG 57.25 45.88 61.63 71.22 77.38 64.3 20.13 75 1509.75 2019-01-22 13:50:25
14565 NSE (Options) BN PE 27200 LONG 152.1 76.05 167.31 190.13 205.33 152.25 15.21 20 304.2 2019-01-22 13:55:14
14566 NSE (Nifty 50 Stocks) COALINDIA SHORT 229.7 231.42 229.18 228.77 227.96 228.4 1.74 2200 3828 2019-01-22 14:05:21
14567 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 392.9 396.2 390.3 388.93 387.55 393.75 3.97 2500 9925 2019-01-22 14:10:13
14568 NSE (Options) BN PE 26800 LONG 73.75 36.88 81.13 92.19 99.56 72.35 7.38 20 147.6 2019-01-22 14:10:16
14569 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1077.1 1085.18 1061.19 1070.64 1068.48 1113.15 8.62 600 5172 2019-01-22 14:15:14
14570 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 590.8 595.23 585.08 581.1 578.65 588.4 5.72 1250 7150 2019-01-22 14:15:28
14572 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1250.85 1236.45 1251.05 1255.43 1259.8 1291.4 40.55 800 32440 2019-01-22 14:55:13
14573 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3177 3152.18 3180.18 3191.25 3208.18 3157.75 3.18 100 318 2019-01-22 15:00:15
14574 MCX (Commodity) GOLD LONG 32180 31939 32233 32290 32338 32048 -132 100 -13200 2019-01-22 21:30:36
14575 NSE (Currency - CDS) JPYINR LONG 65.28 64.7904 65.3875 65.55 65.6463 64.84 0.11 30000 3300 2019-01-23 00:51:31
14576 NSE (Currency - CDS) USDINR LONG 71.4075 70.8719 71.5209 71.6813 71.8417 71.29 -0.12 30000 -3600 2019-01-23 09:15:13
14577 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 596 600.52 589.5 586.73 583.95 600.55 12.05 1250 15062.5 2019-01-23 09:15:14
14578 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 19125.05 19268.49 18984.04 18944.31 18904.57 19290 -164.95 30 -4948.5 2019-01-23 09:47:10
14580 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 165.7 163.52 165.99 166.69 167.03 159.85 -5.85 2400 -14040 2019-01-23 10:00:15
14581 NSE (Nifty 50 Stocks) LUPIN SHORT 853.5 859.9 843.28 837.35 846.67 865.4 -11.9 700 -8330 2019-01-23 10:00:53
14582 NSE (Nifty 50 Stocks) HINDPETRO LONG 243.7 241.87 244.71 245.87 247.08 241.5 -2.2 1575 -3465 2019-01-23 10:05:32
14584 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 479.75 483.35 477.4 476.87 475.91 482.7 3.84 1100 4224 2019-01-23 10:30:13
14585 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1158.65 1149.64 1159.82 1165.46 1171.09 1145 6.81 500 3405 2019-01-23 10:30:25
14586 NSE (Options) NF CE 11200 LONG 15.6 9.81 17.98 22.27 26.16 14.25 -1.35 75 -101.25 2019-01-23 10:45:13
14588 NSE (Options) NF CE 11000 LONG 71.35 51.97 75.47 86.98 98.97 70 4.12 75 309 2019-01-23 11:00:12
14589 NSE (Nifty 50 Stocks) UPL SHORT 761.95 767.66 758.9 757.38 755.85 776.55 6.1 1200 7320 2019-01-23 11:00:17
14590 NSE (Nifty Next 50 Stocks) PEL SHORT 2313 2330.35 2261.21 2239.07 2216.93 2359.45 -46.45 302 -14027.9 2019-01-23 11:00:28
14591 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 771 776.78 760.6 753.46 764.83 796 -25 600 -15000 2019-01-23 11:00:51
14592 NSE (Options) BN CE 27500 LONG 282.45 141.23 310.7 353.06 381.31 267.55 -14.9 20 -298 2019-01-23 11:10:12
14593 NSE (Options) NF CE 10800 LONG 187.15 158.78 195.73 213.5 232.68 188.95 8.58 75 643.5 2019-01-23 11:15:13
14594 NSE (Nifty 50 Stocks) INFY LONG 742.2 736.63 744.6 747.51 748.14 733 2.4 1200 2880 2019-01-23 11:30:14
14595 NSE (Nifty 50 Stocks) YESBANK SHORT 199.05 200.54 196.11 194.65 193.18 195.95 5.87 1750 10272.5 2019-01-23 11:45:29
14596 NSE (Nifty 50 Stocks) ZEEL SHORT 448.05 453.35 441.48 437.15 429.6 439 18.45 1300 23985 2019-01-23 11:45:39
14598 NSE (Nifty 50 Stocks) RELCAPITAL SHORT 218.4 220.04 215 217.09 216.65 212.8 5.6 1500 8400 2019-01-23 12:15:20
14599 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1320.1 1330 1311.73 1305.37 1299.01 1332.4 8.37 700 5859 2019-01-23 12:15:25
14600 NSE (Nifty Next 50 Stocks) MRF SHORT 66075.65 66571.22 65750.88 65550.65 65547.04 66294.15 528.61 10 5286.1 2019-01-23 12:18:55
14601 NSE (Nifty 50 Stocks) AUROPHARMA LONG 787.55 781.64 791.43 795.57 799.51 787.2 8.02 1000 8020 2019-01-23 12:35:13
14602 NSE (Nifty 50 Stocks) AMBUJACEM LONG 214.45 212.84 214.91 215.65 216.38 213.6 1.2 2500 3000 2019-01-23 12:47:38
14603 NSE (Nifty 50 Stocks) CIPLA SHORT 511.45 515.29 509.13 507.65 505.63 512.1 5.82 1000 5820 2019-01-23 13:00:14
14605 NSE (Nifty 50 Stocks) ACC LONG 1440.05 1425.4 1442.7 1449.45 1456.2 1443.75 16.15 400 6460 2019-01-23 13:20:48
14606 NSE (Options) NF CE 10800 LONG 204.9 185.15 209.05 218.48 227.9 193.5 -11.4 75 -855 2019-01-23 13:25:24
14608 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 591.7 587.26 592.65 595.1 597.93 588.2 6.23 1250 7787.5 2019-01-23 13:25:39
14609 NSE (Options) BN CE 27500 LONG 281.3 140.65 309.43 351.63 379.76 267.3 -14 20 -280 2019-01-23 13:30:15
14610 NSE (Options) BN CE 27200 LONG 448.75 224.38 493.63 560.94 605.81 446 44.88 20 897.6 2019-01-23 13:30:21
14611 NSE (Options) BN CE 26800 LONG 775.8 389.9 857.78 974.75 1052.73 756.85 -18.95 20 -379 2019-01-23 13:35:11
14612 MCX (Commodity) CRUDE OIL SHORT 3807 3836 3787 3738 3712 3800 69 100 6900 2019-01-23 13:45:15
14613 NSE (Nifty Next 50 Stocks) TCS LONG 1882.9 1865.42 1883.54 1888.33 1893.12 1885.1 10.22 250 2555 2019-01-23 13:45:22
14615 NSE (Nifty Next 50 Stocks) VOLTAS LONG 537.2 530.93 540.3 545.35 549.68 534 -3.2 1000 -3200 2019-01-23 13:49:50
14616 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 390.05 392.98 388.15 386.38 384.6 390.55 1.9 2500 4750 2019-01-23 14:05:40
14617 NSE (Nifty Next 50 Stocks) MARICO SHORT 380 382.85 377.18 375.65 374.11 378.25 5.89 2600 15314 2019-01-23 14:19:17
14618 NSE (Nifty Next 50 Stocks) DLF SHORT 181.3 182.66 180.08 179.1 178.11 177.9 3.4 2500 8500 2019-01-23 14:30:15
14619 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2692.4 2672.21 2699.83 2707.55 2723 2685.1 7.43 250 1857.5 2019-01-23 14:31:00
14620 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2576.55 2557.23 2582 2590.08 2598.15 2641.65 65.1 250 16275 2019-01-23 14:40:13
14622 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 286.5 288.85 285.06 284.07 282.58 283.5 3.92 1500 5880 2019-01-23 14:45:14
14624 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 183.6 184.98 182.56 181.57 180.51 181.3 3.09 1500 4635 2019-01-23 14:46:00
14625 NSE (Nifty 50 Stocks) TATASTEEL SHORT 476.3 479.87 472.57 469.96 468.45 467.7 8.6 1061 9124.6 2019-01-23 15:00:19
14626 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2880.85 2902.46 2854.08 2838.62 2820.23 2816 64.85 200 12970 2019-01-23 15:00:34
14627 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1757.8 1744.62 1762.96 1768.45 1773.93 1769.55 16.13 600 9678 2019-01-23 15:10:22
14628 NSE (Nifty 50 Stocks) EICHERMOT LONG 20150 19984.6 20205.9 20298.75 20427.2 20115.65 55.9 25 1397.5 2019-01-23 15:15:20
14629 NSE (Nifty Next 50 Stocks) COLPAL LONG 1332.05 1322.06 1332.58 1336.05 1342.71 1308.5 -23.55 700 -16485 2019-01-23 15:15:24
14630 NSE (Nifty 50 Stocks) INFRATEL LONG 280.3 278.2 281.24 282.81 284.37 277.35 -2.95 1700 -5015 2019-01-23 15:15:35
14631 NSE (Currency - CDS) USDINR SHORT 71.265 71.7995 71.1238 71.055 70.9738 71.375 -0.11 30000 -3300 2019-01-23 16:15:36
14632 NSE (Currency - CDS) JPYINR SHORT 64.84 65.3263 64.6113 64.515 64.3525 65.1525 -0.31 30000 -9300 2019-01-23 16:45:14
14633 MCX (Commodity) GOLD LONG 32116 31875 32128 32175 32233 32096 59 100 5900 2019-01-23 19:30:25
14634 MCX (Commodity) CRUDE OIL LONG 3827 3778 3832 3871 3910 3782 5 100 500 2019-01-23 20:30:14
14636 MCX (Commodity) NATURAL GAS SHORT 233.3 235.05 227.86 223.74 220.91 222.7 12.39 1250 15487.5 2019-01-23 21:15:37
14637 MCX (Commodity) ALUMINIUM LONG 133.45 132.45 133.49 134.33 135.17 135.05 1.72 5000 8600 2019-01-23 22:46:16
14638 NSE (Currency - CDS) USDINR LONG 71.3825 70.8471 71.4238 71.4925 71.5738 71.3125 -0.07 30000 -2100 2019-01-24 09:00:15
14640 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 786.8 792.7 781.94 778.01 774.07 793.7 -6.9 1000 -6900 2019-01-24 09:40:15
14641 NSE (Nifty 50 Stocks) RELIANCE LONG 1129.7 1121.23 1134.22 1136.48 1138.74 1227.75 98.05 500 49025 2019-01-24 09:45:18
14642 NSE (Currency - CDS) EURINR SHORT 81.1375 81.746 81.0642 80.9401 80.8159 81.2325 0.2 30000 6000 2019-01-24 10:00:24
14643 NSE (Nifty 50 Stocks) IOC SHORT 135.85 136.87 134.54 134.11 133.67 137.5 -1.65 3000 -4950 2019-01-24 10:00:45
14644 MCX (Commodity) ZINC LONG 185.9 184.51 186.11 186.77 187.43 187.25 1.53 5000 7650 2019-01-24 10:01:09
14645 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 585.1 589.49 571 565.85 560.7 597 14.1 1250 17625 2019-01-24 10:05:15
14646 NSE (Nifty 50 Stocks) UPL LONG 776.85 771.02 780.65 784.98 789.3 758.25 -18.6 1200 -22320 2019-01-24 10:15:17
14647 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1406.9 1417.3 1381.79 1368.91 1356.02 1411.85 -4.95 600 -2970 2019-01-24 10:30:23
14648 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3188 3164.09 3195.46 3204.35 3213.23 3209.65 25.23 100 2523 2019-01-24 11:00:21
14649 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 344.95 347.54 341.91 342.88 342.19 344.3 2.76 1600 4416 2019-01-24 11:04:18
14650 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3860.55 3831.6 3883.89 3898.91 3913.92 3796.9 23.34 200 4668 2019-01-24 11:30:22
14652 NSE (Options) NF PE 10600 LONG 21.65 17.93 23.21 26.52 28.48 27.75 6.83 75 512.25 2019-01-24 11:50:18
14653 NSE (Nifty 50 Stocks) GAIL LONG 331.75 328.75 332.9 334.53 337.05 333.2 2.78 2667 7414.26 2019-01-24 12:00:14
14654 NSE (Nifty Next 50 Stocks) PEL LONG 2357.8 2319.37 2370.09 2383.41 2396.72 2299.5 12.29 302 3711.58 2019-01-24 12:01:34
14655 NSE (Options) NF PE 10800 LONG 59.1 51.44 65.72 70.21 74.69 76.8 17.7 75 1327.5 2019-01-24 12:10:14
14656 MCX (Commodity) LEAD LONG 143.6 142.52 143.88 144.2 144.63 143.7 1.03 5000 5150 2019-01-24 12:15:21
14657 NSE (Options) NF PE 11000 LONG 137.8 123.95 149.5 157.68 165.85 186.4 48.6 75 3645 2019-01-24 12:30:18
14658 NSE (Nifty 50 Stocks) AUROPHARMA LONG 792.85 786.9 793.96 797.97 801.98 785.75 1.11 1000 1110 2019-01-24 12:40:24
14659 NSE (Nifty 50 Stocks) EICHERMOT LONG 20327.65 20175.19 20335.75 20378.65 20421.55 20137.2 51 25 1275 2019-01-24 12:40:58
14662 NSE (Nifty 50 Stocks) RELIANCE LONG 1245.05 1235.71 1247 1253.15 1256.73 1235.95 -9.1 500 -4550 2019-01-24 14:00:11
14663 NSE (Nifty 50 Stocks) HINDPETRO LONG 243.4 241.12 243.54 244.71 245.87 243 1.31 1575 2063.25 2019-01-24 14:00:15
14664 NSE (Nifty Next 50 Stocks) DABUR LONG 433.85 430.6 434.38 436.5 437.32 429.1 3.47 1250 4337.5 2019-01-24 14:02:58
14665 NSE (Options) BN PE 27200 LONG 130.6 65.3 143.66 163.25 176.31 181.25 50.65 20 1013 2019-01-24 14:10:12
14666 NSE (Options) BN PE 26800 LONG 53.15 26.58 58.47 66.44 71.75 68.25 18.6 20 372 2019-01-24 14:10:12
14667 NSE (Options) BN PE 27600 LONG 278.55 139.28 306.41 348.19 376.04 387.8 109.25 20 2185 2019-01-24 14:10:12
14668 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2626.9 2646.6 2606.73 2595.3 2584.63 2637 -10.1 250 -2525 2019-01-24 14:15:27
14669 NSE (Options) NF PE 10600 LONG 31.5 25.83 34.1 39.25 42.38 25.45 -6.05 75 -453.75 2019-01-24 14:20:14
14670 NSE (Options) NF PE 10800 LONG 80.05 67.32 88.02 100.81 108.72 72.3 7.97 75 597.75 2019-01-24 14:30:17
14671 NSE (Nifty 50 Stocks) AXISBANK SHORT 663.2 668.17 659.62 656.46 654.7 661.6 3.58 1200 4296 2019-01-24 14:35:17
14672 NSE (Options) NF PE 11000 LONG 198.55 171.7 223.4 238.9 254.4 188 -10.55 75 -791.25 2019-01-24 14:40:15
14673 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 388 390.91 384.6 382.85 381.1 382.2 6.9 2500 17250 2019-01-24 14:40:25
14674 NSE (Options) NF PE 11200 LONG 280.1 253.86 294.43 311.17 327.91 351.9 71.8 75 5385 2019-01-24 14:55:16
14676 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 213.35 214.95 212.4 211.25 210.1 211.45 3.25 2500 8125 2019-01-24 15:15:15
14677 NSE (Nifty 50 Stocks) TCS SHORT 1888.2 1902.36 1878.43 1871.55 1864.66 1905.1 9.77 250 2442.5 2019-01-24 15:15:16
14678 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 119.5 120.4 118.26 118.78 118.54 114.65 4.85 4000 19400 2019-01-24 15:15:16
14679 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 786.3 792.2 780.11 777.2 774.28 791.5 -5.2 1000 -5200 2019-01-24 15:20:14
14681 MCX (Commodity) LEAD LONG 144.85 143.76 145.3 145.68 146.05 144.2 -0.65 5000 -3250 2019-01-24 16:30:22
14682 MCX (Commodity) NATURAL GAS SHORT 215.5 219.11 208.91 205.47 198.71 219 -3.5 1250 -4375 2019-01-24 18:30:15
14683 MCX (Commodity) CRUDE OIL SHORT 3748 3778 3700 3673 3646 3766 -18 100 -1800 2019-01-24 22:00:12
14684 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1303.7 1313.48 1292.55 1286.4 1276.58 1328.7 -25 700 -17500 2019-01-25 09:15:17
14685 NSE (Nifty 50 Stocks) ACC SHORT 1432.6 1443.34 1420.11 1412.47 1406.78 1429.3 12.49 400 4996 2019-01-25 09:20:14
14686 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2673.7 2693.75 2666.36 2660.42 2652.93 2669.45 20.77 250 5192.5 2019-01-25 09:20:14
14687 NSE (Nifty 50 Stocks) COALINDIA SHORT 226.3 228 224.65 223.83 222.67 225.75 2.47 2200 5434 2019-01-25 09:20:15
14688 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20127.8 20278.76 20036.43 19965.25 19922.35 20305 -177.2 25 -4430 2019-01-25 09:20:15
14689 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1400 1411.36 1387.95 1381.28 1374.6 1414.05 -14.05 600 -8430 2019-01-25 09:25:12
14690 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1768.5 1781.76 1757.08 1747.44 1739.58 1773.25 -4.75 600 -2850 2019-01-25 09:25:13
14691 NSE (Nifty 50 Stocks) HDFC SHORT 1949.5 1964.12 1933.47 1926.66 1919.84 1988.6 29.66 500 14830 2019-01-25 09:30:14
14693 MCX (Commodity) COPPER SHORT 420.2 423.35 418.51 417.6 416.68 419.65 3.52 1000 3520 2019-01-25 09:30:26
14694 NSE (Nifty 50 Stocks) VEDL SHORT 191.85 193.29 191.08 190.7 190.32 195.7 0.77 1750 1347.5 2019-01-25 09:45:20
14695 NSE (Nifty 50 Stocks) HCLTECH SHORT 941.15 948.21 944.91 935.5 933.62 968.2 -3.76 700 -2632 2019-01-25 09:45:28
14696 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1502.15 1513.42 1489.86 1493.14 1490.13 1512.95 12.02 300 3606 2019-01-25 10:00:13
14697 NSE (Nifty 50 Stocks) LT SHORT 1335.6 1345.62 1330.2 1326.76 1324.92 1311.85 23.75 375 8906.25 2019-01-25 10:00:13
14698 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 780.5 786.35 775.07 770.86 774.26 799 -18.5 600 -11100 2019-01-25 10:00:46
14699 NSE (Nifty 50 Stocks) MARUTI SHORT 7336.8 7391.83 7302.47 7288.11 7273.74 7106.3 230.5 75 17287.5 2019-01-25 10:15:24
14700 NSE (Nifty 50 Stocks) INFY SHORT 726 731.45 722.25 719.23 716.2 735.6 -9.6 1200 -11520 2019-01-25 10:30:49
14701 MCX (Commodity) SILVER SHORT 38997 39289 38892 38813 38695 38996 105 30 3150 2019-01-25 10:31:01
14704 NSE (Nifty 50 Stocks) SBIN SHORT 297.6 299.83 296.41 295.81 295.22 289.3 8.3 3000 24900 2019-01-25 11:00:13
14705 NSE (Nifty 50 Stocks) LUPIN LONG 868.4 859.31 870.13 876.24 880.96 860.75 1.73 700 1211 2019-01-25 11:03:45
14706 NSE (Nifty 50 Stocks) COALINDIA LONG 226.45 224.75 226.95 227.48 228 224.55 -1.9 2200 -4180 2019-01-25 11:10:59
14707 MCX (Commodity) GOLD SHORT 32103 32344 32055 32016 31976 32063 87 100 8700 2019-01-25 11:15:13
14708 NSE (Options) NF CE 11200 LONG 5.25 3.5 8.03 10.9 12.55 4.65 -0.6 75 -45 2019-01-25 11:30:13
14709 NSE (Nifty 50 Stocks) AUROPHARMA LONG 791.75 785.81 794.85 799.45 802.83 786.1 3.1 1000 3100 2019-01-25 11:30:22
14710 NSE (Options) NF CE 11000 LONG 35.85 20.58 40.91 54.02 61.23 39.3 18.17 75 1362.75 2019-01-25 11:50:12
14711 NSE (Nifty Next 50 Stocks) L&TFH SHORT 140.6 141.65 139.25 138.45 137.25 137.85 3.35 4500 15075 2019-01-25 11:50:21
14712 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 380.25 383.1 376.15 374.2 372 382.9 -2.65 2500 -6625 2019-01-25 12:00:15
14713 NSE (Nifty Next 50 Stocks) VOLTAS LONG 540.1 535.93 542.43 546.12 548.93 531.85 -8.25 1000 -8250 2019-01-25 12:01:10
14714 NSE (Nifty 50 Stocks) ONGC SHORT 145.25 146.34 144.37 143.76 143.14 143.3 2.11 3750 7912.5 2019-01-25 12:02:50
14715 NSE (Options) NF CE 10800 LONG 136.65 100.55 154.05 169.08 184.1 149.5 32.43 75 2432.25 2019-01-25 12:20:13
14716 NSE (Options) BN CE 27500 LONG 115.6 57.8 127.16 144.5 156.06 137.25 40.46 20 809.2 2019-01-25 12:30:16
14717 NSE (Nifty 50 Stocks) EICHERMOT LONG 20300 20147.75 20337.24 20421.46 20505.67 20208.65 37.24 25 931 2019-01-25 12:30:19
14718 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2653.75 2629.08 2662.34 2673.63 2684.92 2632.55 8.59 250 2147.5 2019-01-25 12:35:16
14719 NSE (Options) BN CE 27200 LONG 253.05 126.53 278.36 316.31 341.62 314.05 88.57 20 1771.4 2019-01-25 12:40:12
14720 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1773.7 1760.4 1774.48 1779.8 1787.98 1764.5 6.1 600 3660 2019-01-25 12:50:37
14721 NSE (Options) BN CE 26800 LONG 544.35 271.18 596.59 677.94 732.17 639 133.59 20 2671.8 2019-01-25 12:55:16
14723 NSE (Nifty 50 Stocks) INFRATEL SHORT 272.35 274.39 273.44 270.72 270.17 277.3 2.18 1700 3706 2019-01-25 13:01:51
14724 NSE (Nifty 50 Stocks) LUPIN SHORT 859.3 865.74 854.1 851.5 848.9 872.4 -13.1 700 -9170 2019-01-25 13:15:14
14726 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2644.9 2624.13 2648.88 2662.34 2673.63 2630.1 -14.8 250 -3700 2019-01-25 13:50:27
14727 NSE (Nifty Next 50 Stocks) SHREECEM LONG 16422.9 16049.73 16671.91 16930.87 17294.08 15530.05 -892.85 50 -44642.5 2019-01-25 14:00:15
14728 NSE (Nifty Next 50 Stocks) DABUR LONG 436.35 433.08 436.55 437.83 439.57 432.45 0.2 1250 250 2019-01-25 14:00:39
14729 NSE (Nifty 50 Stocks) HINDPETRO LONG 245.45 243.58 245.86 247 248.13 245.45 2.68 1575 4221 2019-01-25 14:05:31
14730 NSE (Nifty 50 Stocks) AXISBANK LONG 667.4 662.39 668.1 669.65 671.2 666.75 3.8 1200 4560 2019-01-25 14:10:13
14731 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3238.85 3214.56 3241.63 3249.77 3259.38 3232 20.53 100 2053 2019-01-25 14:10:26
14732 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1287.2 1277.55 1287.8 1294.92 1297.5 1276 0.6 800 480 2019-01-25 14:15:22
14733 NSE (Options) NF CE 10500 LONG 321.5 299.13 325.56 333.97 342.38 227.15 4.06 75 304.5 2019-01-25 14:26:03
14734 NSE (Nifty Next 50 Stocks) OFSS LONG 3680.3 3642.76 3695.63 3726.09 3748.51 3709.7 68.21 150 10231.5 2019-01-25 14:31:26
14735 NSE (Nifty 50 Stocks) SUNPHARMA LONG 423.8 420.62 426.42 429.28 431.92 423.65 8.12 1100 8932 2019-01-25 14:45:16
14736 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) LONG 20305 20147.65 20352.35 20429.8 20479.78 20099.95 -205.05 25 -5126.25 2019-01-25 14:45:17
14737 MCX (Commodity) ALUMINIUM SHORT 133.5 134.5 132.75 132.1 132.17 133.35 0.75 5000 3750 2019-01-25 14:45:19
14738 NSE (Nifty 50 Stocks) INFY LONG 735.7 730.18 739.56 741.85 744.13 731 -4.7 1200 -5640 2019-01-25 14:45:32
14739 NSE (Nifty 50 Stocks) RELCAPITAL LONG 212.75 211.15 213.57 214.86 215.72 205.7 2.97 1500 4455 2019-01-25 15:00:18
14740 NSE (Currency - CDS) GBPINR LONG 93.2575 92.5581 93.4467 93.5526 93.6584 93.0475 -0.21 30000 -6300 2019-01-25 15:05:14
14741 NSE (Currency - CDS) USDINR SHORT 71.235 71.7693 71.17 71.0988 71.0275 71.2275 0.21 30000 6300 2019-01-25 15:20:34
14742 NSE (Currency - CDS) JPYINR SHORT 65 65.4875 64.9458 64.84 64.7341 64.8725 0.27 30000 8100 2019-01-25 15:50:12
14743 MCX (Commodity) NATURAL GAS LONG 225.3 220.2 227.1 229.2 231.3 219.9 1.8 1250 2250 2019-01-25 18:15:13
14744 MCX (Commodity) CRUDE OIL LONG 3835 3798 3842 3858 3886 3795 7 100 700 2019-01-25 21:15:19
14746 NSE (Nifty 50 Stocks) LUPIN SHORT 846.35 852.7 837.92 831.81 839.58 857.5 -11.15 700 -7805 2019-01-28 09:30:14
14747 NSE (Nifty Next 50 Stocks) CADILAHC LONG 348.85 346.23 349.13 350 351.5 339.3 1.15 1600 1840 2019-01-28 09:30:14
14749 NSE (Nifty 50 Stocks) HDFC LONG 1986.9 1972.05 1991.3 1996.73 2006.17 1965 -21.9 500 -10950 2019-01-28 09:45:15
14750 NSE (Currency - CDS) EURINR SHORT 81.0275 81.6352 80.9401 80.8634 80.8251 81.215 0.2 30000 6000 2019-01-28 09:45:19
14751 NSE (Nifty 50 Stocks) DRREDDY LONG 2633 2613.25 2637.86 2654.3 2670.73 2660 37.73 250 9432.5 2019-01-28 10:00:14
14752 NSE (Nifty 50 Stocks) GAIL LONG 336.7 334.17 336.73 337.7 338.66 330.95 0.03 2667 80.01 2019-01-28 10:00:18
14755 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1401.9 1412.41 1396.2 1392.25 1388.3 1379.65 22.25 600 13350 2019-01-28 10:40:14
14756 NSE (Nifty Next 50 Stocks) GAIL LONG 333 330.5 334.03 336.6 339.16 328.95 3.6 2667 9601.2 2019-01-28 11:30:17
14757 NSE (Nifty Next 50 Stocks) INDIGO LONG 1124.05 1115.62 1128.55 1130.79 1133.04 1152.7 28.65 600 17190 2019-01-28 11:45:12
14758 NSE (Nifty 50 Stocks) RELIANCE LONG 1261.65 1242.82 1262.54 1268.61 1274.67 1242.9 0.89 500 445 2019-01-28 12:00:12
14759 NSE (Currency - CDS) USDINR SHORT 71.04 71.5728 70.7938 70.64 70.45 71.1425 -0.1 30000 -3000 2019-01-28 12:00:20
14760 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20209.35 20360.92 20056.19 19999.88 19943.57 20170 265.78 25 6644.5 2019-01-28 12:10:16
14761 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1284.5 1272.92 1285.64 1293.68 1301.72 1272.65 1.14 800 912 2019-01-28 12:50:14
14762 NSE (Nifty 50 Stocks) LUPIN SHORT 857.85 864.28 849.32 844.03 837.92 867.75 -9.9 700 -6930 2019-01-28 13:00:20
14763 NSE (Nifty Next 50 Stocks) PETRONET LONG 217.75 215.9 218.9 220.06 221.9 220.35 4.15 3000 12450 2019-01-28 13:00:23
14764 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3207.45 3231.51 3197.99 3188.38 3178.77 3209.6 28.68 100 2868 2019-01-28 13:05:17
14765 NSE (Nifty 50 Stocks) COALINDIA SHORT 224.25 225.93 222.8 222.28 221.75 222.45 2.5 2200 5500 2019-01-28 13:15:20
14767 NSE (Nifty 50 Stocks) HINDPETRO SHORT 242 243.82 240.17 239.03 237.9 243.25 2.97 1575 4677.75 2019-01-28 13:40:27
14769 NSE (Nifty 50 Stocks) ACC SHORT 1415.2 1425.81 1402.33 1395.82 1387.23 1365.85 49.35 400 19740 2019-01-28 14:25:31
14770 NSE (Nifty 50 Stocks) YESBANK LONG 215.55 213.93 216.41 216.84 217.27 209.1 1.72 1750 3010 2019-01-28 14:30:14
14771 NSE (Options) BN PE 26800 LONG 29.3 14.65 32.23 36.63 39.56 198.95 169.65 20 3393 2019-01-28 14:41:10
14772 NSE (Options) NF PE 10600 LONG 9.9 5.17 15.57 22.48 25.97 36.45 26.55 75 1991.25 2019-01-28 14:41:10
14773 NSE (Options) NF PE 10800 LONG 34.3 25.48 39.96 53.72 67.48 146.45 112.15 75 8411.25 2019-01-28 14:55:16
14774 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 586.15 590.55 572.8 567.45 562.1 545.9 40.25 1250 50312.5 2019-01-28 14:55:47
14775 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 209.65 211.22 207.62 206.33 205 199.7 9.95 2500 24875 2019-01-28 15:15:23
14776 MCX (Commodity) ALUMINIUM LONG 134.9 133.89 135.49 136.43 137.37 133.4 0.59 5000 2950 2019-01-28 15:45:18
14778 MCX (Commodity) LEAD LONG 145.15 144.06 145.3 145.68 146.05 149.5 4.35 5000 21750 2019-01-28 20:15:16
14779 MCX (Commodity) ZINC LONG 188 186.59 188.35 189.15 189.65 191.1 3.1 5000 15500 2019-01-28 20:45:38
14780 MCX (Commodity) SILVER LONG 39443 39147 39601 39680 39759 39893 450 30 13500 2019-01-28 22:00:25
14781 NSE (Currency - CDS) GBPINR LONG 93.725 92.2742 93.9809 94.5401 95.0992 93.1 -0.62 30000 -18600 2019-01-29 09:00:25
14782 NSE (Nifty 50 Stocks) POWERGRID SHORT 191.4 192.84 189.93 188.85 189.87 188.1 3.3 4000 13200 2019-01-29 09:15:23
14783 NSE (Options) NF PE 11200 LONG 286.2 253.19 288.47 299.43 310.39 517.4 231.2 75 17340 2019-01-29 09:15:59
14784 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 785.85 791.74 778.9 774.3 770.93 766.45 19.4 1000 19400 2019-01-29 09:35:18
14785 NSE (Options) NF CE 11200 LONG 1.95 0.07 2.62 4.28 5.17 1.7 -0.25 75 -18.75 2019-01-29 09:40:24
14786 NSE (Options) NF CE 11000 LONG 7.8 -6.05 14.48 28.12 35.01 4.45 -3.35 75 -251.25 2019-01-29 09:45:18
14787 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2651.8 2671.69 2630.16 2618 2605.83 2581.5 70.3 250 17575 2019-01-29 09:50:14
14788 NSE (Options) BN PE 27200 LONG 99.5 49.75 109.45 124.38 134.32 474.6 375.1 20 7502 2019-01-29 09:55:15
14789 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1378.2 1388.54 1346.41 1333.55 1320.68 1382.5 -4.3 600 -2580 2019-01-29 09:55:37
14790 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2623.4 2643.08 2599.38 2585.92 2574.63 2509.3 114.1 250 28525 2019-01-29 10:00:15
14791 NSE (Options) BN PE 27600 LONG 283.45 141.73 311.79 354.31 382.66 850 566.55 20 11331 2019-01-29 10:05:16
14793 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1766.7 1779.95 1752.8 1747.48 1742.15 1752.55 24.55 600 14730 2019-01-29 10:20:31
14794 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1129.85 1112.03 1134.61 1141 1147.38 1011.4 4.76 600 2856 2019-01-29 10:30:30
14796 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 111.95 112.79 110.73 110.02 109.16 112.35 2.79 4000 11160 2019-01-29 10:45:28
14797 NSE (Nifty 50 Stocks) TECHM LONG 718.95 712.88 722.06 725.6 729.13 725.7 10.18 1200 12216 2019-01-29 10:45:43
14798 NSE (Nifty Next 50 Stocks) HINDZINC SHORT 271.8 273.84 270.95 270.4 269.45 255.05 16.75 3200 53600 2019-01-29 11:15:27
14799 NSE (Nifty Next 50 Stocks) BEL SHORT 91 91.68 90.1 89.4 88.7 82.1 8.9 4950 44055 2019-01-29 11:30:43
14800 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 379.5 382.35 376.15 374.2 372 340 39.5 2500 98750 2019-01-29 11:51:57
14801 NSE (Nifty 50 Stocks) HINDPETRO SHORT 240.75 242.56 237.33 235.87 233.36 241.45 -0.7 1575 -1102.5 2019-01-29 12:00:57
14802 NSE (Options) NF PE 10800 LONG 159.9 103.25 160 191.16 216.75 137 0.1 75 7.5 2019-01-29 12:25:13
14804 NSE (Nifty 50 Stocks) AUROPHARMA LONG 768.5 752.9 771.25 779.1 789.6 762.7 -5.8 1000 -5800 2019-01-29 12:55:15
14805 NSE (Nifty 50 Stocks) CIPLA SHORT 505.6 509.39 504.16 502.57 501.56 501.95 4.04 1000 4040 2019-01-29 13:45:54
14806 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 345.35 347.94 342.33 340.55 342.59 292.35 53 1300 68900 2019-01-29 14:00:15
14807 NSE (Nifty 50 Stocks) ZEEL SHORT 423.15 427.09 418.92 415.78 412.64 377 46.15 1300 59995 2019-01-29 14:00:16
14808 NSE (Nifty 50 Stocks) AMBUJACEM LONG 203.3 200.95 203.6 205.33 207.05 201.4 0.3 2500 750 2019-01-29 14:09:48
14809 NSE (Nifty Next 50 Stocks) OIL LONG 173 171.7 173.69 174.04 174.38 170.9 -2.1 3399 -7137.9 2019-01-29 14:17:34
14810 NSE (Nifty 50 Stocks) IOC LONG 137.5 136.47 137.75 138.18 138.6 136.75 1.1 3000 3300 2019-01-29 14:30:17
14811 NSE (Nifty 50 Stocks) LUPIN LONG 871.85 859.02 872.69 878.03 883.37 860.2 0.84 700 588 2019-01-29 14:30:27
14812 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2596 2554.47 2596.25 2612.51 2638.02 2575.9 0.25 250 62.5 2019-01-29 14:30:46
14813 NSE (Nifty 50 Stocks) WIPRO LONG 349.5 343.37 352.64 355.23 357.82 356.3 8.32 2400 19968 2019-01-29 14:31:04
14814 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3178 3201.84 3151.64 3127.51 3103.37 3180.8 -2.8 100 -280 2019-01-29 14:36:28
14815 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1217.1 1206.62 1220.24 1224.4 1226.84 1189 9.74 500 4870 2019-01-29 14:45:26
14816 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2424.6 2475.78 2340.51 2281.72 2222.93 2503.1 -78.5 250 -19625 2019-01-29 15:10:15
14817 NSE (Options) NF PE 10600 LONG 55.7 41.52 64.84 76.26 87.67 44.45 9.14 75 685.5 2019-01-29 15:15:15
14818 NSE (Options) NF PE 10800 LONG 176 128.83 191.16 216.75 242.33 142 15.16 75 1137 2019-01-29 15:20:14
14819 NSE (Nifty 50 Stocks) AXISBANK SHORT 655.6 660.42 644.83 639.77 633.66 665.2 -9.6 1200 -11520 2019-01-29 15:25:13
14820 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 545.9 549.99 536.31 533.7 531.08 555.25 -9.35 1250 -11687.5 2019-01-29 15:25:18
14821 NSE (Options) NF PE 11000 LONG 119.15 93.86 124.71 136.14 155.56 299.85 180.7 75 13552.5 2019-01-29 15:25:20
14822 NSE (Options) NF PE 11200 LONG 538.85 484.55 588.85 624.58 660.3 499.45 50 75 3750 2019-01-29 15:25:35
14823 MCX (Commodity) CRUDE OIL SHORT 3783 3811 3763 3745 3730 3742 53 100 5300 2019-01-29 16:00:16
14824 MCX (Commodity) ALUMINIUM SHORT 133.2 134.2 132.05 131.55 131.05 132.7 1.65 5000 8250 2019-01-29 18:15:40
14825 MCX (Commodity) LEAD SHORT 147.75 148.86 145.75 144.95 144.15 148.45 -0.7 5000 -3500 2019-01-29 20:15:13
14826 MCX (Commodity) ZINC LONG 192.2 190.76 192.8 193.7 194.6 190.4 -1.8 5000 -9000 2019-01-29 23:00:51
14827 NSE (Currency - CDS) EURINR LONG 81.2325 80.0659 81.5642 81.9388 82.3134 80.45 -0.78 30000 -23400 2019-01-30 09:00:20
14828 NSE (Options) BN PE 26800 LONG 276.1 137.1 301.62 342.75 370.17 170.55 66.65 20 1333 2019-01-30 09:15:16
14829 NSE (Options) BN PE 27200 LONG 575.65 286.6 630.52 716.5 773.82 462.1 54.87 20 1097.4 2019-01-30 09:15:16
14830 MCX (Commodity) NATURAL GAS SHORT 208.2 209.76 209.03 206.95 206.53 208.5 1.67 1250 2087.5 2019-01-30 09:15:18
14831 NSE (Options) BN PE 27600 LONG 940.95 470.43 1034.93 1176.06 1270.15 803.15 93.98 20 1879.6 2019-01-30 09:20:18
14832 NSE (Nifty 50 Stocks) LUPIN SHORT 858.55 864.99 848.34 841.51 834.67 867.05 -8.5 700 -5950 2019-01-30 09:30:17
14833 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 177.2 178.53 176.25 175 173.75 176.25 3.45 1500 5175 2019-01-30 09:30:17
14834 NSE (Nifty 50 Stocks) ICICIBANK SHORT 373.05 375.85 371.12 369.73 368.34 356.45 16.6 2750 45650 2019-01-30 09:30:19
14835 NSE (Nifty 50 Stocks) NTPC SHORT 145.8 146.89 144.87 144.01 143.5 146.5 0 4000 0 2019-01-30 09:30:34
14837 NSE (Nifty 50 Stocks) TATASTEEL SHORT 461 464.46 458.01 456.07 454.13 460.1 6.87 1061 7289.07 2019-01-30 09:45:14
14838 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 761.95 767.66 742.4 734.55 726.7 770.25 -8.3 1000 -8300 2019-01-30 09:45:31
14839 NSE (Nifty 50 Stocks) VEDL SHORT 192 193.44 190.32 189.26 188.19 194.4 1.68 1750 2940 2019-01-30 10:16:00
14840 NSE (Nifty 50 Stocks) ITC LONG 293.15 289.8 293.35 294.35 295.35 277.25 1.2 2400 2880 2019-01-30 10:30:22
14841 NSE (Nifty Next 50 Stocks) COLPAL SHORT 1306.5 1315.74 1290.63 1285.07 1279.51 1288.05 26.99 700 18893 2019-01-30 10:30:23
14842 NSE (Nifty Next 50 Stocks) CONCOR SHORT 654.4 659.31 657.02 650.47 649.16 658.2 5.24 1250 6550 2019-01-30 10:31:35
14843 NSE (Nifty 50 Stocks) BOSCHLTD SHORT 19080.8 19223.91 18917.2 18862.98 18808.75 18310 770.8 30 23124 2019-01-30 10:33:01
14844 NSE (Options) NF CE 10800 LONG 18.55 12.11 20.78 25.67 30.56 6.95 -11.6 75 -870 2019-01-30 10:45:14
14845 NSE (Options) NF CE 10500 LONG 118 59.08 119.2 154.7 179.33 68 1.2 75 90 2019-01-30 10:45:17
14846 NSE (Nifty Next 50 Stocks) DABUR SHORT 428.5 431.71 423.17 421.13 417.75 430.4 7.37 1250 9212.5 2019-01-30 10:45:24
14847 NSE (Nifty Next 50 Stocks) MARICO SHORT 374.2 377.01 373.02 372.01 371.21 367.15 7.05 2600 18330 2019-01-30 10:48:34
14848 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1389.45 1378.8 1390.4 1396.33 1402.25 1391.6 12.8 600 7680 2019-01-30 11:00:18
14850 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 555.15 548.8 556.35 561.28 563.9 545.8 1.2 1250 1500 2019-01-30 11:15:21
14851 NSE (Nifty 50 Stocks) SBIN SHORT 284.95 287.09 283.38 282.39 282.67 286.05 2.28 3000 6840 2019-01-30 11:30:14
14852 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20000 20150 19781.4 19647.13 19512.85 19040 960 25 24000 2019-01-30 11:40:14
14853 NSE (Options) BN CE 26800 LONG 119.8 59.9 131.78 149.75 161.73 87.05 -32.75 20 -655 2019-01-30 11:40:14
14854 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1481.6 1492.97 1469.89 1462.98 1456.07 1475.3 25.53 300 7659 2019-01-30 11:45:13
14856 NSE (Nifty 50 Stocks) COALINDIA SHORT 222.35 224.02 220.09 217.51 214.92 223.65 2.26 2200 4972 2019-01-30 12:10:58
14857 NSE (Nifty 50 Stocks) INFY SHORT 727.05 732.5 722.96 719.77 716.43 725.3 7.28 1200 8736 2019-01-30 12:15:17
14858 NSE (Nifty Next 50 Stocks) L&TFH SHORT 131.85 132.84 129.63 128.05 126.46 130.6 5.39 4500 24255 2019-01-30 12:45:23
14859 NSE (Nifty 50 Stocks) MARUTI SHORT 6589.55 6638.97 6563.19 6550.01 6536.83 6552.4 52.72 75 3954 2019-01-30 12:45:27
14860 NSE (Nifty 50 Stocks) M&M SHORT 731.25 736.73 728.51 726.32 723.96 677.7 53.55 1000 53550 2019-01-30 13:00:43
14861 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 690 695.17 679.74 685.86 684.48 701.5 -11.5 1000 -11500 2019-01-30 13:00:59
14862 NSE (Nifty Next 50 Stocks) OFSS SHORT 3705.85 3744.42 3661.94 3632.91 3603.87 3743.1 -37.25 150 -5587.5 2019-01-30 13:02:06
14863 NSE (Options) NF PE 10600 LONG 31.1 4.04 37.72 46.46 55.19 15.8 -15.3 75 -1147.5 2019-01-30 13:05:15
14864 NSE (Options) NF PE 10800 LONG 156.9 117.33 165.96 182.44 214.58 127.25 -29.65 75 -2223.75 2019-01-30 13:10:16
14865 NSE (Options) NF PE 11000 LONG 361 333.3 370.6 404.65 438.7 321 -40 75 -3000 2019-01-30 13:11:17
14866 NSE (Nifty 50 Stocks) INFRATEL LONG 281.8 275.42 285.64 288.41 291.17 287.75 9.37 1700 15929 2019-01-30 13:15:19
14867 NSE (Nifty 50 Stocks) SUNPHARMA SHORT 416.15 419.27 413.33 410.27 407.21 419.05 5.88 1100 6468 2019-01-30 13:15:21
14868 NSE (Nifty 50 Stocks) ACC SHORT 1354.45 1364.61 1344.7 1337.65 1330.6 1358.3 9.75 400 3900 2019-01-30 13:21:12
14869 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3798 3826.49 3781.34 3775.21 3767.62 3427.55 370.45 200 74090 2019-01-30 13:31:08
14870 NSE (Nifty 50 Stocks) DRREDDY SHORT 2636.45 2656.22 2621.13 2608.37 2595.61 2640 28.08 250 7020 2019-01-30 13:45:19
14871 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2570 2589.28 2528.96 2512.7 2496.43 2595.25 57.3 250 14325 2019-01-30 14:05:14
14872 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 201.1 202.61 199.23 197.5 196.18 202.65 1.87 2500 4675 2019-01-30 14:05:30
14873 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1381.55 1391.91 1367.85 1363.83 1359.8 1395.55 -14 600 -8400 2019-01-30 14:25:49
14874 NSE (Nifty 50 Stocks) LT SHORT 1294.25 1303.96 1279.43 1270.85 1258.28 1309.35 23.4 375 8775 2019-01-30 14:30:15
14875 NSE (Options) NF CE 10500 LONG 95.1 81.66 104.38 122.55 140.71 47.05 9.28 75 696 2019-01-30 14:50:14
14876 NSE (Options) BN CE 26800 LONG 130.85 65.43 143.94 163.56 176.65 75.45 32.71 20 654.2 2019-01-30 14:55:16
14877 NSE (Options) NF CE 10800 LONG 9.35 2.33 12.11 16.45 20.78 3.6 -5.75 75 -431.25 2019-01-30 15:00:17
14878 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1380.25 1390.6 1367.85 1363.83 1359.8 1392.15 -11.9 600 -7140 2019-01-30 15:10:17
14879 NSE (Nifty 50 Stocks) BHARTIARTL LONG 306.9 300.56 307.23 311.24 313.91 303.8 4.34 1700 7378 2019-01-30 15:15:20
14880 NSE (Nifty 50 Stocks) HINDPETRO SHORT 238.35 240.14 236.1 235.13 233.5 231.85 6.5 1575 10237.5 2019-01-30 15:15:36
14881 NSE (Options) BN PE 27200 LONG 459.4 228.78 503.31 571.94 617.69 358.9 -100.5 20 -2010 2019-01-30 15:20:15
14882 NSE (Options) BN PE 27600 LONG 856.9 428.45 942.59 1071.13 1156.82 736.55 -120.35 20 -2407 2019-01-30 15:25:18
14883 MCX (Commodity) GOLD LONG 32121 31880 32131 32177 32223 32867 746 100 74600 2019-01-30 19:45:48
14884 MCX (Commodity) ZINC SHORT 190.55 191.98 189.64 189.13 188.62 191.5 -0.95 5000 -4750 2019-01-30 20:30:17
14885 MCX (Commodity) SILVER LONG 40205 39899 40228 40321 40439 40303 234 30 7020 2019-01-30 21:00:32
14886 MCX (Commodity) LEAD SHORT 147.1 148.2 146.11 145.57 145.01 147.95 -0.85 5000 -4250 2019-01-30 21:31:20
14887 NSE (Currency - CDS) USDINR LONG 71.565 71.0283 71.6775 71.9944 72.1375 71.3 -0.27 30000 -8100 2019-01-31 09:00:04
14888 NSE (Currency - CDS) EURINR SHORT 79.2675 79.862 78.9504 78.7919 78.6334 80.45 -1.18 30000 -35400 2019-01-31 09:00:07
14889 NSE (Currency - CDS) GBPINR LONG 93.6525 92.9501 93.6588 93.695 93.725 93.4 0.07 30000 2100 2019-01-31 09:00:07
14890 NSE (Currency - CDS) JPYINR LONG 64.99 64.0575 65.0475 65.4663 65.885 64.21 0.48 30000 14400 2019-01-31 09:00:08
14891 NSE (Options) BN CE 27200 LONG 12.95 6.48 14.25 16.19 17.48 8 4.53 20 90.6 2019-01-31 09:15:10
14892 NSE (Options) NF PE 10800 LONG 192 165.96 214.58 246.72 263.21 98.1 -93.9 75 -7042.5 2019-01-31 09:20:01
14893 NSE (Options) NF PE 11000 LONG 385.55 351.95 404.65 438.7 457.35 296.75 -88.8 75 -6660 2019-01-31 09:20:02
14894 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1744.1 1757.18 1736.49 1726.21 1715.92 1729 15.1 600 9060 2019-01-31 09:20:04
14895 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2606.35 2507.03 2637.66 2671.5 2705.33 2578.1 -28.25 250 -7062.5 2019-01-31 09:20:05
14896 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 547.25 551.35 541.53 537.05 534.68 552 -4.75 1250 -5937.5 2019-01-31 09:20:44
14897 NSE (Options) NF PE 11200 LONG 583.3 558 609.7 639.63 661.4 500 -83.3 75 -6247.5 2019-01-31 09:22:50
14898 NSE (Options) NF PE 10600 LONG 39.75 20.88 46.46 55.19 72.03 3.6 -36.15 75 -2711.25 2019-01-31 09:25:01
14899 NSE (Nifty Next 50 Stocks) INDIGO LONG 1193.05 1179.36 1197.63 1204.82 1215.91 1165.95 -27.1 600 -16260 2019-01-31 09:45:03
14900 NSE (Nifty 50 Stocks) POWERGRID SHORT 185.4 186.79 184.24 182.31 180.37 189 1.16 4000 4640 2019-01-31 09:45:03
14902 NSE (Nifty Next 50 Stocks) JSWSTEEL SHORT 278.15 280.24 274.92 273.68 272.44 268.7 9.45 1500 14175 2019-01-31 10:00:29
14904 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1273.85 1283.4 1264.88 1256.84 1250.48 1217.35 56.5 800 45200 2019-01-31 10:15:02
14905 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) SHORT 1396.4 1406.87 1391.26 1387.47 1382.86 1398.85 13.54 600 8124 2019-01-31 10:15:02
14906 NSE (Currency - CDS) GBPINR SHORT 91.0675 91.7505 90.7032 90.5211 90.339 93.4975 -2.43 30000 -72900 2019-01-31 10:15:05
14907 NSE (Nifty 50 Stocks) GAIL SHORT 331.9 334.39 330.45 329 327.6 330.8 4.3 2667 11468.1 2019-01-31 10:15:06
14909 NSE (Index Futures) BANKNIFTY LONG 27555.25 27348.59 27563 27587.8 27612.6 26951.2 32.55 20 651 2019-01-31 10:45:04
14910 NSE (Nifty Next 50 Stocks) GAIL SHORT 332.05 334.54 329.56 327.67 326.16 329.8 5.89 2667 15708.63 2019-01-31 10:45:04
14911 NSE (Nifty 50 Stocks) TECHM SHORT 719.6 725 713.15 709 704.85 731.5 -11.9 1200 -14280 2019-01-31 10:45:12
14912 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) SHORT 20080 20212.67 19970.08 19920.1 19842.65 18988 1092 25 27300 2019-01-31 10:45:15
14913 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 116.6 113.28 117.51 118.6 119.68 111.95 0.91 4000 3640 2019-01-31 10:45:22
14914 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1430.5 1441.23 1422.33 1416.77 1407.66 1409.5 22.84 400 9136 2019-01-31 11:15:06
14915 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1112.55 1120.89 1102.67 1097.71 1092.74 1109.95 19.81 500 9905 2019-01-31 11:15:11
14916 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2545 2564.09 2521.93 2503.75 2481.75 2583.8 -38.8 250 -9700 2019-01-31 11:35:08
14917 NSE (Nifty 50 Stocks) RELIANCE SHORT 1221 1230.16 1212.95 1206.25 1196.78 1221.65 24.22 500 12110 2019-01-31 11:45:06
14918 NSE (Nifty 50 Stocks) ONGC SHORT 141 142.06 140.45 139.95 139.03 141.05 1.97 3750 7387.5 2019-01-31 12:15:28
14920 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3211.95 3187.86 3213.1 3219.8 3230.78 3201 7.85 100 785 2019-01-31 12:40:27
14921 MCX (Commodity) NATURAL GAS SHORT 205.4 206.84 203 200.6 198.2 206.9 -1.5 1250 -1875 2019-01-31 13:00:03
14922 NSE (Nifty 50 Stocks) LT LONG 1302.75 1292.98 1309.16 1317.07 1324.98 1297.5 -5.25 375 -1968.75 2019-01-31 13:00:09
14923 NSE (Nifty 50 Stocks) HDFCBANK SHORT 2130.9 2146.88 2121.9 2118.23 2111.75 2031.05 99.85 250 24962.5 2019-01-31 13:00:14
14925 NSE (Nifty 50 Stocks) HDFC SHORT 1959.3 1973.99 1952.67 1945.51 1938.34 1881.65 77.65 500 38825 2019-01-31 13:15:33
14926 NSE (Nifty 50 Stocks) ITC SHORT 275.45 277.52 273.12 272.33 271.54 277.75 -2.3 2400 -5520 2019-01-31 13:45:07
14927 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 816.3 822.12 808.75 804.15 799.55 666.2 150.1 500 75050 2019-01-31 14:00:04
14928 NSE (Nifty Next 50 Stocks) DLF SHORT 172.7 174 169.88 167.64 171.32 164.9 7.8 2500 19500 2019-01-31 14:01:05
14929 NSE (Nifty 50 Stocks) COALINDIA LONG 224 222.32 224.21 224.99 225.83 224 1.83 2200 4026 2019-01-31 14:05:09
14930 NSE (Nifty Next 50 Stocks) MARUTI (cash) SHORT 7320 7375.25 7289.05 7263.1 7214.1 6527.9 792.1 75 59407.5 2019-01-31 14:15:02
14931 NSE (Nifty Next 50 Stocks) BOSCHLTD (Cash) SHORT 19127.7 19270.91 18916.84 18835.06 18753.27 18767.65 374.43 30 11232.9 2019-01-31 14:15:03
14932 NSE (Nifty 50 Stocks) EICHERMOT LONG 19079.25 18936.16 19122.45 19201.23 19280 18989.85 43.2 25 1080 2019-01-31 14:15:19
14933 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 341.85 344.41 330.91 323.62 316.33 334.85 10.94 2500 27350 2019-01-31 14:15:19
14934 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1098 1106.23 1083.05 1070.2 1057.35 1107.1 -9.1 500 -4550 2019-01-31 14:30:03
14935 NSE (Currency - CDS) USDINR SHORT 71.1675 71.7013 71.1217 71.0326 70.9434 71.36 -0.19 30000 -5700 2019-01-31 14:30:04
14936 NSE (Nifty 50 Stocks) IOC SHORT 136 137.02 135.25 134.65 133.75 137.35 2.25 3000 6750 2019-01-31 14:31:04
14937 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 464 467.48 457.13 453.77 447.91 447.4 16.6 1100 18260 2019-01-31 15:00:04
14938 NSE (Nifty Next 50 Stocks) HAVELLS SHORT 694.9 700.11 690.91 688.54 689.34 705.4 -10.5 1000 -10500 2019-01-31 15:00:04
14939 NSE (Nifty 50 Stocks) HINDPETRO LONG 235.85 232.68 237.23 239.55 241.78 233.2 -2.65 1575 -4173.75 2019-01-31 15:15:38
14940 MCX (Commodity) ALUMINIUM LONG 133.95 132.73 134.26 135.65 137.03 134.05 0.31 5000 1550 2019-01-31 15:30:16
14941 MCX (Commodity) CRUDE OIL LONG 3820 3749 3821 3864 3893 3871 73 100 7300 2019-01-31 15:45:04
14942 MCX (Commodity) NATURAL GAS LONG 208.5 206.94 209.85 211.43 212.5 205.7 -2.8 1250 -3500 2019-01-31 19:30:02
14943 MCX (Commodity) COPPER LONG 426.45 423.15 427.49 429.86 432.22 437.7 11.25 1000 11250 2019-01-31 22:45:41
14944 MCX (Commodity) SILVER LONG 40382 40079 40409 40488 40561 40445 179 30 5370 2019-01-31 23:30:09
14945 MCX (Commodity) CRUDE OIL LONG 3930 3874 3953 3977 4001 3867 -63 100 -6300 2019-01-31 23:45:02
14946 MCX (Commodity) GOLD LONG 33015 32767 33022 33065 33103 33005 88 100 8800 2019-02-01 09:00:06
14948 NSE (Currency - CDS) GBPINR LONG 93.7125 92.83 94.3925 94.8888 95.385 92.95 -0.76 30000 -22800 2019-02-01 09:00:08
14951 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3195.1 3219.06 3180.55 3170.73 3161.15 3225 -29.9 100 -2990 2019-02-01 09:25:00
14952 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2756.5 2777.17 2732.3 2739.96 2734.45 2616 140.5 200 28100 2019-02-01 09:30:04
14953 NSE (Nifty 50 Stocks) VEDL LONG 194.75 192.42 195.04 195.96 196.87 163.35 2.12 1750 3710 2019-02-01 09:30:06
14955 NSE (Nifty Next 50 Stocks) HINDZINC LONG 262 256.95 262.85 264.6 266.35 246.7 0.85 3200 2720 2019-02-01 09:30:08
14956 NSE (Nifty Next 50 Stocks) MARICO SHORT 365.35 368.09 363.5 361.25 359 371.55 -6.2 2600 -16120 2019-02-01 09:30:18
14958 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 111.5 112.91 110.06 108.97 107.21 114.25 -2.75 4000 -11000 2019-02-01 10:00:37
14959 NSE (Nifty Next 50 Stocks) MRF SHORT 65398.7 65889.19 64846.4 64585.45 64324.5 61800 3598.7 10 35987 2019-02-01 10:09:48
14960 NSE (Nifty Next 50 Stocks) NHPC SHORT 25.15 25.34 25 24.83 24.65 24.65 0.5 27000 13500 2019-02-01 10:20:53
14961 NSE (Nifty Next 50 Stocks) PEL SHORT 2296.85 2314.08 2273.99 2263.48 2252.97 2120 176.85 302 53408.7 2019-02-01 10:30:08
14962 NSE (Nifty Next 50 Stocks) IDEA SHORT 32.75 33.05 31.9 31.55 31.2 30.55 2.2 7000 15400 2019-02-01 10:34:08
14963 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 847.85 854.21 842.03 837.44 832.13 798.2 49.65 700 34755 2019-02-01 11:08:10
14964 NSE (Nifty 50 Stocks) RELCAPITAL SHORT 197.8 199.28 192.75 196.61 196.22 196.2 1.6 1500 2400 2019-02-01 11:45:07
14965 NSE (Currency - CDS) JPYINR LONG 65.585 64.8688 65.8488 66.395 66.8288 65.54 -0.04 30000 -1200 2019-02-01 12:05:03
14966 NSE (Nifty Next 50 Stocks) PETRONET LONG 226.5 224.5 227.9 229.33 231.3 220.45 2.83 3000 8490 2019-02-01 12:15:10
14967 NSE (Nifty 50 Stocks) AXISBANK LONG 684.95 677.6 685.2 691.8 698.4 713.7 28.75 1200 34500 2019-02-01 12:20:06
14968 NSE (Options) NF PE 11000 LONG 236.25 157.03 256.01 290.24 354.98 202.5 -33.75 75 -2531.25 2019-02-01 12:30:06
14969 NSE (Options) NF PE 11200 LONG 355 352.34 356.42 357.13 357.84 297.15 -57.85 75 -4338.75 2019-02-01 12:35:04
14970 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 545.35 549.44 539.52 536.58 532.4 547.85 8.77 1250 10962.5 2019-02-01 12:35:15
14971 NSE (Options) NF PE 10800 LONG 153.7 116.05 156.35 181.83 207.3 107.8 2.65 75 198.75 2019-02-01 12:40:03
14972 NSE (Options) NF PE 10600 LONG 105.6 104.81 106.02 106.23 106.44 66.6 -39 75 -2925 2019-02-01 12:45:02
14973 NSE (Options) BN PE 26800 LONG 264.35 132.18 290.79 330.44 356.87 199.85 26.44 20 528.8 2019-02-01 13:00:07
14974 NSE (Options) BN PE 27600 LONG 554.55 277.27 610.01 693.19 748.64 453.85 -100.7 20 -2014 2019-02-01 13:00:07
14975 NSE (Options) BN PE 27200 LONG 394.65 197.32 434.12 493.31 532.78 294.25 -100.4 20 -2008 2019-02-01 13:05:05
14976 NSE (Nifty 50 Stocks) COALINDIA SHORT 225.3 226.99 224.33 223.4 222.78 224 0 2200 0 2019-02-01 13:10:04
14977 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 780.8 787.83 768.66 762.42 756.18 706.55 74.25 600 44550 2019-02-01 13:15:07
14978 NSE (Nifty 50 Stocks) AMBUJACEM LONG 203.7 200.4 203.9 205.71 207.4 211.95 8.25 2500 20625 2019-02-01 13:40:47
14979 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) SHORT 592.1 596.54 585.46 577.92 570.38 551.15 40.95 1250 51187.5 2019-02-01 13:45:09
14980 NSE (Nifty 50 Stocks) ACC LONG 1370 1358.23 1373.68 1381.74 1389.13 1388.3 19.13 400 7652 2019-02-01 13:50:05
14981 NSE (Nifty 50 Stocks) HINDPETRO SHORT 229.9 231.62 227.2 225.08 223.17 232.6 2.7 1575 4252.5 2019-02-01 13:55:03
14982 NSE (Options) BN CE 26800 LONG 141.65 70.83 155.82 177.06 191.23 669.65 528 20 10560 2019-02-01 14:00:04
14983 NSE (Nifty 50 Stocks) ICICIBANK LONG 362.65 359.83 364 364.73 365.45 352.85 2.8 2750 7700 2019-02-01 14:00:05
14984 NSE (Nifty Next 50 Stocks) BANKBARODA LONG 113.4 111.52 113.57 114.56 115.62 111.25 0.17 4000 680 2019-02-01 14:00:07
14985 NSE (Options) BN CE 27200 LONG 10 5 11 12.5 13.5 421.25 411.25 20 8225 2019-02-01 14:05:06
14986 NSE (Currency - CDS) USDINR LONG 71.3375 70.8025 71.3892 71.4338 71.4784 71.34 0.05 30000 1500 2019-02-01 14:05:06
14987 NSE (Options) BN CE 27500 LONG 1 0.5 1.1 1.25 1.35 267.05 266.05 20 5321 2019-02-01 14:10:05
14988 NSE (Options) NF CE 10800 LONG 5.65 -3.94 9.03 12.3 15.56 226.4 220.75 75 16556.25 2019-02-01 14:15:07
14989 NSE (Options) NF CE 11200 LONG 49.65 49.28 49.85 49.95 50.05 43.85 0.4 75 30 2019-02-01 14:15:07
14990 NSE (Currency - CDS) EURINR SHORT 79.7675 80.3658 78.4738 77.815 77.0888 81.9325 -2.17 30000 -65100 2019-02-01 14:20:03
14991 NSE (Options) NF CE 11000 LONG 128.45 127.49 128.96 129.22 129.48 114 1.03 75 77.25 2019-02-01 14:20:05
14992 NSE (Nifty 50 Stocks) SBIN LONG 291.5 286.12 291.64 293.51 295.37 284.25 3.87 3000 11610 2019-02-01 14:30:02
14993 NSE (Currency - CDS) GBPINR SHORT 92.67 93.365 91.8375 91.0563 90.275 93.745 0.83 30000 24900 2019-02-01 14:35:05
14995 NSE (Nifty Next 50 Stocks) BEL LONG 83.8 83.17 84.03 84.75 85.46 83.8 1.66 4950 8217 2019-02-01 14:45:20
14996 NSE (Nifty 50 Stocks) ADANIPORTS LONG 341.4 336.95 343.4 345.78 348.15 340 6.75 2500 16875 2019-02-01 14:56:37
14997 NSE (Nifty 50 Stocks) EICHERMOT LONG 19440 19294.2 19523.86 19556.64 19595.52 19634.65 194.65 25 4866.25 2019-02-01 15:00:23
14998 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1753.35 1740.2 1759.85 1770.13 1775.57 1729 0 600 0 2019-02-01 15:15:05
15000 MCX (Commodity) ALUMINIUM LONG 135.65 134.63 135.86 136.14 137.01 134.55 0.49 5000 2450 2019-02-01 22:30:05
15001 NSE (Currency - CDS) GBPINR SHORT 93.4675 94.1685 92.6117 92.0088 91.4059 93.9725 -0.5 30000 -15000 2019-02-04 09:15:09
15002 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2557.3 2490.15 2574.03 2604.3 2657.9 2591.8 100.6 250 25150 2019-02-04 09:30:05
15003 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2583 2540.1 2584.1 2602.28 2620.45 2612.4 37.45 250 9362.5 2019-02-04 09:30:06
15004 NSE (Nifty Next 50 Stocks) L&TFH LONG 131.95 129.78 132.38 133.79 134.98 129.55 3.03 4500 13635 2019-02-04 09:30:07
15005 NSE (Nifty 50 Stocks) TATASTEEL LONG 462.65 458.17 463.04 465.43 466.35 463.4 3.7 1061 3925.7 2019-02-04 09:45:07
15006 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3512 3477.8 3520.75 3548.9 3563.7 3444.05 36.9 200 7380 2019-02-04 09:45:20
15007 NSE (Nifty Next 50 Stocks) INDIGO LONG 1200.9 1189.85 1207.35 1213.88 1224.85 1161.3 -39.6 600 -23760 2019-02-04 10:15:06
15009 NSE (Nifty 50 Stocks) POWERGRID LONG 189.1 187.4 189.3 190.1 191.2 186.55 2.1 4000 8400 2019-02-04 10:15:07
15010 NSE (Nifty Next 50 Stocks) RECLTD LONG 123.65 122.23 124.03 124.94 124.64 121.3 0.99 6000 5940 2019-02-04 10:15:07
15011 NSE (Nifty 50 Stocks) BHARTIARTL LONG 314.8 311.75 315.3 317.06 317.47 304.4 2.67 1700 4539 2019-02-04 10:15:08
15012 NSE (Nifty Next 50 Stocks) DLF LONG 169.25 166.23 170.88 172.9 175.53 160.9 6.28 2500 15700 2019-02-04 10:30:22
15013 NSE (Currency - CDS) JPYINR LONG 65.71 64.9617 66.3559 66.7838 67.2117 65.54 -0.17 30000 -5100 2019-02-04 10:45:02
15014 NSE (Nifty 50 Stocks) M&M LONG 693.25 688.05 696.57 701.11 698.8 678.3 5.55 1000 5550 2019-02-04 10:45:03
15015 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1395 1379.93 1401.3 1410.95 1422.68 1443.9 48.9 600 29340 2019-02-04 10:45:07
15016 NSE (Nifty Next 50 Stocks) PEL LONG 2141.1 2116.12 2141.19 2153.95 2158.23 2093.45 17.13 302 5173.26 2019-02-04 10:45:22
15017 NSE (Nifty 50 Stocks) UPL LONG 761.3 755.59 764.68 769.84 773.43 767.3 12.13 1200 14556 2019-02-04 11:00:06
15018 NCDEX (Agri Commodity) GARSEDJDR LONG 4327 4295 4341 4351 4360 4292 24 30 720 2019-02-04 11:01:00
15019 MCX (Commodity) SILVER LONG 40530 40158 40546 40760 40933 40425 230 30 6900 2019-02-04 11:01:52
15021 NSE (Nifty Next 50 Stocks) PIDILITIND LONG 1131 1120.93 1135.46 1140.67 1149.98 1106.15 18.98 500 9490 2019-02-04 11:31:04
15022 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1827 1805.57 1839.24 1855.96 1872.67 1729 0 600 0 2019-02-04 11:40:02
15023 NSE (Nifty 50 Stocks) INFRATEL LONG 295.3 290.97 295.44 297.03 298.62 293.5 3.32 1700 5644 2019-02-04 11:45:10
15024 NSE (Nifty Next 50 Stocks) SUNTV LONG 533.5 511.5 535.35 548.8 559.2 524.95 1.85 1000 1850 2019-02-04 11:46:11
15025 NSE (Options) BN PE 27600 LONG 619.2 309.75 681.45 774.38 836.33 697.45 155.18 20 3103.6 2019-02-04 12:10:04
15026 NSE (Options) BN PE 27200 LONG 435.2 217.68 478.89 544.19 587.72 481.35 108.99 20 2179.8 2019-02-04 12:10:06
15027 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3226 3201.8 3229.15 3239.65 3246.63 3249.5 23.5 100 2350 2019-02-04 12:15:39
15028 NSE (Options) BN PE 26800 LONG 299.05 149.53 328.96 373.81 403.72 324.35 74.76 20 1495.2 2019-02-04 12:20:03
15029 NSE (Nifty 50 Stocks) CIPLA LONG 505 498.23 511.41 515.9 520.38 513 15.38 1000 15380 2019-02-04 12:30:02
15030 NSE (Nifty 50 Stocks) LUPIN LONG 867.2 860.03 870.43 875.24 880.83 859.3 13.63 700 9541 2019-02-04 12:30:05
15031 NSE (Nifty Next 50 Stocks) OFSS LONG 3750.9 3722.77 3752.61 3770.14 3778.91 3763.75 28.01 150 4201.5 2019-02-04 12:30:42
15033 NSE (Nifty Next 50 Stocks) PFC LONG 103.65 102.77 103.69 104.27 104.48 100.6 0.83 6000 4980 2019-02-04 12:45:39
15035 NSE (Index Futures) BANKNIFTY LONG 27347.15 27142.05 27444.3 27519.68 27595.05 27040.35 247.9 20 4958 2019-02-04 13:15:07
15037 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1040.7 1026.96 1044.88 1058.4 1071.91 1023.95 -16.75 600 -10050 2019-02-04 13:30:45
15038 NSE (Nifty 50 Stocks) ITC LONG 282.7 280.58 283.86 285.54 284.96 277.95 2.26 2400 5424 2019-02-04 13:30:48
15039 NSE (Options) NF CE 10500 LONG 89.4 50.4 89.48 104.35 128.55 344 254.6 75 19095 2019-02-04 14:00:33
15040 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 563.75 559.52 566.01 567.13 568.26 554.3 -9.45 1250 -11812.5 2019-02-04 14:00:34
15041 NSE (Nifty 50 Stocks) IOC LONG 138.55 135.8 139.2 140.38 141.55 136.05 0.65 3000 1950 2019-02-04 14:01:05
15042 NSE (Nifty 50 Stocks) AXISBANK SHORT 710.8 716.13 701.95 696.93 692.35 717.75 -6.95 1200 -8340 2019-02-04 14:05:06
15043 NSE (Options) NF PE 11000 LONG 223.4 96.85 224.05 259.43 294.8 212.7 0.65 75 48.75 2019-02-04 14:10:06
15044 NSE (Options) NF PE 11200 LONG 368.5 287.56 369.91 418.67 452.26 342.45 1.41 75 105.75 2019-02-04 14:10:06
15045 NSE (Nifty 50 Stocks) TATAMOTORS LONG 177 175.2 177.1 178.1 179.1 180.75 3.75 1500 5625 2019-02-04 14:15:06
15046 NSE (Options) NF PE 10800 LONG 143.55 111.01 146.93 163.79 182.86 125 3.38 75 253.5 2019-02-04 14:25:07
15047 NSE (Options) NF PE 10600 LONG 82.55 63.08 89.03 100.8 114.98 70.15 -12.4 75 -930 2019-02-04 14:25:07
15048 NSE (Nifty 50 Stocks) EICHERMOT LONG 20050.8 19711.4 20247.65 20514.45 20781.25 20204.5 463.65 25 11591.25 2019-02-04 14:35:06
15049 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 208.9 210.47 206.32 204.73 203.14 211 -2.1 2500 -5250 2019-02-04 14:35:10
15050 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 337.3 339.83 331.98 328.65 325.23 337.45 5.32 2500 13300 2019-02-04 14:55:12
15051 NSE (Nifty 50 Stocks) ACC SHORT 1409.5 1420.07 1391.95 1381.93 1368.72 1388.3 0 400 0 2019-02-04 15:00:05
15052 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2634.8 2588.63 2653.25 2685.75 2717.88 2654.1 19.3 250 4825 2019-02-04 15:15:02
15053 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1105.8 1114.09 1097.7 1087.95 1078.2 1126.3 -20.5 500 -10250 2019-02-04 15:15:11
15054 NSE (Nifty 50 Stocks) COALINDIA LONG 226.1 224.4 226.5 227.43 228.35 224 0 2200 0 2019-02-04 15:20:11
15055 MCX (Commodity) CRUDE OIL LONG 3897 3868 3911 3940 3969 3902 72 100 7200 2019-02-04 19:45:03
15056 MCX (Commodity) ALUMINIUM SHORT 134.75 135.76 133.46 133.05 132.63 135.6 -0.85 5000 -4250 2019-02-04 20:01:02
15058 NSE (Currency - CDS) GBPINR LONG 93.9725 92.6183 94.1691 94.7787 95.3883 92.94 0.2 30000 6000 2019-02-05 09:00:09
15059 NSE (Nifty Next 50 Stocks) COLPAL LONG 1305 1295.21 1306 1312.83 1315.44 1294 10.44 700 7308 2019-02-05 09:15:04
15060 NSE (Nifty 50 Stocks) TATASTEEL SHORT 454.7 458.11 452.88 451.97 451.06 476 -21.3 1061 -22599.3 2019-02-05 09:15:05
15061 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2605.05 2624.59 2560.8 2535.4 2507.65 2610 -4.95 250 -1237.5 2019-02-05 09:15:10
15063 NSE (Nifty Next 50 Stocks) HINDZINC SHORT 254.1 256.01 255.12 252.58 252.07 258.85 2.03 3200 6496 2019-02-05 09:45:03
15064 NSE (Nifty 50 Stocks) WIPRO LONG 362.9 359.51 363.08 364.42 366.66 367.85 4.95 2400 11880 2019-02-05 10:00:08
15065 NSE (Nifty Next 50 Stocks) NHPC SHORT 24.25 24.43 24 23.88 23.75 24.65 -0.4 27000 -10800 2019-02-05 10:31:07
15066 NSE (Nifty Next 50 Stocks) DABUR LONG 432 428.76 433.26 435.44 435.46 447 15 1250 18750 2019-02-05 10:45:13
15067 NSE (Nifty 50 Stocks) INFY LONG 735.85 729.38 736.08 740.07 742.78 724.1 0 1200 0 2019-02-05 11:00:09
15068 NSE (Nifty Next 50 Stocks) GAIL LONG 331.6 328.6 332.43 334.05 334.25 329.3 2.65 2667 7067.55 2019-02-05 11:00:14
15069 NSE (Nifty 50 Stocks) M&M SHORT 675.35 686.13 668.2 661.05 650.28 688.85 -13.5 1000 -13500 2019-02-05 11:15:02
15070 NSE (Nifty 50 Stocks) BOSCHLTD LONG 18660 18478.7 18731.5 18794.7 18857.9 18605.1 0 30 0 2019-02-05 11:31:00
15071 NSE (Options) NF CE 10800 LONG 194.45 155.45 215.15 248.23 274.85 238.15 53.78 75 4033.5 2019-02-05 11:40:04
15072 NSE (Options) NF CE 11200 LONG 33.7 16.15 41.17 55.53 66.2 44.2 10.5 75 787.5 2019-02-05 11:40:04
15073 NSE (Currency - CDS) JPYINR SHORT 65.51 66.0013 64.7838 64.45 63.825 65.565 1.69 30000 50700 2019-02-05 11:46:05
15074 NSE (Options) NF CE 11000 LONG 88.5 62.63 106.95 131.8 151.28 118.65 30.15 75 2261.25 2019-02-05 11:50:05
15075 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3281 3242.85 3289.3 3314.35 3335.75 3263.9 33.35 100 3335 2019-02-05 12:00:03
15076 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 559.55 549.32 563.64 571.18 578.72 556.2 -3.35 1250 -4187.5 2019-02-05 12:10:04
15077 NSE (Nifty 50 Stocks) HINDPETRO SHORT 228.5 230.21 225.08 223.17 221.26 223.7 7.24 1575 11403 2019-02-05 12:15:02
15078 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 289.9 292.07 288.67 287.83 286.22 287.95 3.68 1300 4784 2019-02-05 12:15:14
15079 NSE (Nifty 50 Stocks) GAIL SHORT 324.55 326.98 321.38 319.25 317.43 328.35 -3.8 2667 -10134.6 2019-02-05 12:16:49
15081 NSE (Nifty Next 50 Stocks) COLPAL LONG 1314.5 1304.64 1318.47 1326.63 1331.17 1297.95 -16.55 700 -11585 2019-02-05 13:01:36
15082 NSE (Nifty 50 Stocks) ONGC LONG 142.85 141.73 143.2 143.85 144.68 142.15 1.83 3750 6862.5 2019-02-05 13:15:18
15083 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 455.5 445.1 456.2 459.85 463.5 459.7 8 1100 8800 2019-02-05 13:15:38
15084 NSE (Nifty Next 50 Stocks) BIOCON LONG 666.75 661.75 669.42 670.75 672.08 653.2 5.33 900 4797 2019-02-05 13:16:02
15085 NSE (Options) BN CE 26800 LONG 553.25 276.63 608.58 691.56 746.89 730.4 193.64 20 3872.8 2019-02-05 13:20:03
15086 NSE (Options) BN CE 27500 LONG 188.7 94.35 207.57 235.88 254.74 310.05 121.35 20 2427 2019-02-05 13:20:03
15087 NSE (Options) BN CE 27200 LONG 315.4 157.7 346.94 394.25 425.79 487.5 172.1 20 3442 2019-02-05 13:25:03
15089 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1165.05 1173.79 1155.3 1147.18 1137.27 1176.2 -11.15 600 -6690 2019-02-05 13:30:16
15091 NSE (Nifty 50 Stocks) AMBUJACEM LONG 211.55 209.04 212.22 213.58 214.94 209.05 2.03 2500 5075 2019-02-05 13:55:14
15092 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1455.15 1438.6 1468.8 1486.36 1499 1452.9 13.65 600 8190 2019-02-05 14:05:47
15094 NSE (Nifty Next 50 Stocks) ASHOKLEY LONG 86.85 86.2 87.2 87.37 87.54 81.8 0.52 4000 2080 2019-02-05 14:15:10
15095 NSE (Nifty Next 50 Stocks) HAVELLS LONG 713.8 708.45 714.37 717.28 720.19 732.5 18.7 1000 18700 2019-02-05 14:15:28
15096 NSE (Nifty Next 50 Stocks) NMDC LONG 91.7 91.01 91.93 92.29 92.43 93.9 2.2 6000 13200 2019-02-05 14:17:08
15098 NSE (Nifty Next 50 Stocks) SIEMENS LONG 1026.05 1017.85 1028.22 1032.63 1038.6 1004 12.55 500 6275 2019-02-05 14:31:08
15099 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 335 337.51 330.96 328.1 325.23 340.5 -5.5 2500 -13750 2019-02-05 14:55:07
15100 MCX (Commodity) ZINC LONG 192 190.56 192.09 192.81 193.52 200.75 8.75 5000 43750 2019-02-05 15:00:03
15101 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1820 1806.35 1826.15 1833.23 1840.3 1729 0 600 0 2019-02-05 15:25:05
15102 MCX (Commodity) LEAD LONG 153.3 152.15 153.74 154.21 154.67 151.9 -1.4 5000 -7000 2019-02-05 15:45:04
15103 NSE (Currency - CDS) EURINR LONG 82.4025 81.1708 82.5741 83.0712 83.5683 82.21 0.17 30000 5100 2019-02-05 15:45:09
15104 MCX (Commodity) GOLD LONG 33190 32941 33209 33312 33414 33300 224 100 22400 2019-02-05 17:30:41
15105 MCX (Commodity) SILVER LONG 40635 40330 40683 40844 40976 40436 48 30 1440 2019-02-05 18:00:40
15106 MCX (Commodity) CRUDE OIL LONG 3962 3877 3965 4009 4053 3895 -67 100 -6700 2019-02-05 18:15:09
15107 MCX (Commodity) NATURAL GAS SHORT 204.2 205.73 201.9 200.83 199.25 193.9 10.3 1250 12875 2019-02-05 18:30:04
15108 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1267.35 1255 1268.35 1275.46 1281.7 1217.35 0 800 0 2019-02-06 09:15:06
15109 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 303.8 306.15 298.9 294.95 291 307.8 8.85 1700 15045 2019-02-06 09:15:06
15110 NSE (Nifty 50 Stocks) WIPRO LONG 372.35 369.26 372.68 374.42 376.16 371 0.33 2400 792 2019-02-06 09:15:08
15111 NSE (Nifty 50 Stocks) HINDPETRO SHORT 221 222.66 217.96 216.27 213.96 225.7 -4.7 1575 -7402.5 2019-02-06 09:20:06
15112 NSE (Options) NF PE 11200 LONG 310 270 330.35 347.93 365.5 239.75 -70.25 75 -5268.75 2019-02-06 09:25:03
15113 NSE (Options) NF PE 11000 LONG 178.3 146.48 182.63 205.9 218.78 138.5 4.33 75 324.75 2019-02-06 09:25:04
15114 NSE (Options) NF PE 10800 LONG 105.4 81.62 105.77 121.13 129.92 77 0.37 75 27.75 2019-02-06 09:30:04
15115 NSE (Options) BN PE 26800 LONG 236.2 118.1 259.82 295.25 318.87 181.45 -54.75 20 -1095 2019-02-06 09:30:04
15116 NSE (Options) NF PE 10600 LONG 57.3 43.08 58.18 67.87 73.28 41.55 0.88 75 66 2019-02-06 09:30:04
15117 NSE (Options) BN PE 27600 LONG 542.9 271.45 597.19 678.63 732.91 452.25 -90.65 20 -1813 2019-02-06 09:30:05
15118 NSE (Options) BN PE 27200 LONG 365.4 182.7 401.94 456.75 493.29 294.8 -70.6 20 -1412 2019-02-06 09:35:04
15119 NSE (Nifty 50 Stocks) ZEEL SHORT 362 364.94 349.67 343.33 336.99 387.7 25.01 1300 32513 2019-02-06 09:45:03
15120 NSE (Nifty 50 Stocks) NTPC SHORT 137.25 138.28 135.74 136.43 136.15 136.7 1.1 4000 4400 2019-02-06 10:00:10
15121 NSE (Nifty 50 Stocks) ADANIPORTS LONG 342.3 336.63 342.36 345.2 348.03 335.45 0.06 2500 150 2019-02-06 10:15:02
15124 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 782 788.76 774.38 770.02 765.66 755.45 26.55 1000 26550 2019-02-06 11:00:07
15126 NSE (Nifty 50 Stocks) COALINDIA SHORT 221.1 222.76 219.33 218.25 217.25 224 0 2200 0 2019-02-06 11:15:25
15127 NSE (Nifty 50 Stocks) DRREDDY LONG 2668 2647.99 2677.24 2688.41 2699.57 2778 110 250 27500 2019-02-06 11:15:54
15128 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1292.15 1282.23 1293.81 1298.87 1303.93 1217.35 0 800 0 2019-02-06 11:25:06
15130 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 207.6 209.16 205.77 204.81 203.84 211.25 1.83 2500 4575 2019-02-06 11:35:51
15131 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1431.4 1413.28 1435.51 1443.27 1451.03 1395 11.87 400 4748 2019-02-06 11:45:05
15132 NSE (Nifty 50 Stocks) VEDL SHORT 163.35 164.63 162.75 162.42 162.09 161.45 1.9 1750 3325 2019-02-06 12:00:58
15133 NSE (Nifty 50 Stocks) SBIN SHORT 282.75 289.8 275.6 271.9 268.2 288.25 -5.5 3000 -16500 2019-02-06 12:30:09
15134 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1842.8 1827.6 1843.9 1851.35 1858.8 1729 0 600 0 2019-02-06 13:00:02
15135 NSE (Currency - CDS) JPYINR SHORT 65.3375 65.8275 64.9387 64.6958 64.21 65.5675 1.13 30000 33900 2019-02-06 13:46:25
15136 NSE (Nifty 50 Stocks) CIPLA SHORT 506.15 509.95 502.36 499.47 495.46 515.4 -9.25 1000 -9250 2019-02-06 13:46:25
15137 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3233.95 3258.2 3215.38 3203.57 3191.76 3182.25 51.7 100 5170 2019-02-06 13:55:08
15138 NSE (Nifty 50 Stocks) BHARTIARTL SHORT 302.65 304.92 296.49 290.83 285.17 308.3 -5.65 1700 -9605 2019-02-06 14:15:02
15139 NSE (Options) BN CE 27200 LONG 521 260.5 573.1 651.25 703.35 504.45 -16.55 20 -331 2019-02-06 14:15:05
15140 NSE (Nifty 50 Stocks) POWERGRID SHORT 186.45 187.85 184.18 182.72 181.51 185.95 2.27 4000 9080 2019-02-06 14:15:56
15141 NSE (Options) BN CE 27500 LONG 350 175 385 437.5 472.5 334.4 -15.6 20 -312 2019-02-06 14:20:03
15142 NSE (Nifty 50 Stocks) ACC SHORT 1374.15 1384.46 1379.65 1365.91 1363.16 1405 10.99 400 4396 2019-02-06 14:30:02
15143 NSE (Options) BN CE 26800 LONG 802.1 401.05 882.31 1002.63 1082.84 752.1 -50 20 -1000 2019-02-06 14:30:03
15144 NSE (Nifty 50 Stocks) IOC SHORT 136 137.02 134.5 133.8 132.93 136.7 1.5 3000 4500 2019-02-06 14:30:26
15145 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 550.8 554.93 544.12 538.53 535.72 551.45 -0.65 1250 -812.5 2019-02-06 14:45:04
15146 NSE (Nifty 50 Stocks) LT SHORT 1304 1313.78 1297.02 1290.06 1283.6 1310.7 13.94 375 5227.5 2019-02-06 14:45:21
15147 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 687.3 692.45 680.16 683.18 681.8 709 -21.7 600 -13020 2019-02-06 15:15:06
15148 NSE (Nifty 50 Stocks) ITC SHORT 277.5 279.58 275.1 273.95 272.3 278.95 3.55 2400 8520 2019-02-06 15:15:15
15149 MCX (Commodity) ALUMINIUM LONG 135.65 134.63 135.66 136.35 137.03 137.25 1.6 5000 8000 2019-02-06 16:30:27
15150 MCX (Commodity) CRUDE OIL SHORT 3875 3904 3789 3745 3701 3880 -5 100 -500 2019-02-06 21:30:02
15151 MCX (Commodity) GOLD LONG 33337 33087 33407 33510 33612 33346 70 100 7000 2019-02-06 22:47:37
15152 NCDEX (Agri Commodity) DHANIYA LONG 6641 6591 6679 6730 6761 6285 89 100 8900 2019-02-07 09:00:06
15153 NSE (Nifty 50 Stocks) SUNPHARMA LONG 424.2 418.38 426.73 431.2 435.08 419.5 2.53 1100 2783 2019-02-07 09:15:03
15154 NSE (Nifty Next 50 Stocks) MARICO SHORT 363.1 365.82 359.05 357.06 360.2 365.6 4.05 2600 10530 2019-02-07 09:15:06
15155 NSE (Currency - CDS) USDINR SHORT 71.6925 72.2302 71.5487 71.4066 71.245 71.83 -0.14 30000 -4200 2019-02-07 09:15:17
15156 NSE (Nifty 50 Stocks) AXISBANK SHORT 723 728.42 718.43 715 712.73 727.95 4.57 1200 5484 2019-02-07 09:25:04
15157 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1282.55 1292.37 1278.05 1275.2 1272.35 1217.35 0 800 0 2019-02-07 09:25:06
15158 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 333.5 336 327.45 325.3 323.15 336.45 10.35 2500 25875 2019-02-07 09:25:08
15159 NSE (Nifty Next 50 Stocks) CADILAHC SHORT 318.65 321.07 314.89 312.33 309.77 325.6 6.32 1600 10112 2019-02-07 09:30:03
15161 NSE (Nifty Next 50 Stocks) BEL SHORT 82.05 82.67 80.9 80.1 81.39 82.25 0.66 4950 3267 2019-02-07 09:30:32
15162 NSE (Nifty 50 Stocks) INDUSINDBK LONG 1524.1 1506.75 1526.23 1533.3 1545.7 1519.1 21.6 300 6480 2019-02-07 09:45:08
15163 NSE (Nifty 50 Stocks) ONGC SHORT 139.8 141.02 138.15 136.81 138.68 144.2 -4.4 3750 -16500 2019-02-07 09:45:20
15164 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 140.15 142.42 136.69 134.73 132.77 141.15 3.46 2400 8304 2019-02-07 10:00:07
15165 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 111.45 112.24 109.47 108.48 107.42 110.05 4.03 4000 16120 2019-02-07 10:00:11
15166 NSE (Nifty Next 50 Stocks) L&TFH SHORT 128.45 129.58 126.18 124.65 122.78 129.85 2.27 4500 10215 2019-02-07 10:00:29
15167 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1469.25 1458.23 1470.5 1475.58 1480.65 1464.5 6.33 600 3798 2019-02-07 10:05:04
15168 NSE (Nifty Next 50 Stocks) ACC (Cash ) SHORT 1387.15 1397.55 1352.09 1333.13 1314.17 1422.3 -35.15 400 -14060 2019-02-07 10:15:06
15169 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 634.7 639.91 616.81 631.34 630.07 666.2 0 500 0 2019-02-07 10:15:06
15170 NSE (Nifty Next 50 Stocks) IDEA SHORT 29.9 30.12 29.26 28.94 29.66 31.2 0.24 7000 1680 2019-02-07 10:15:09
15171 NSE (Nifty Next 50 Stocks) MRF SHORT 60411.25 60864.33 59855.27 59340.36 59927.96 60747.85 555.98 10 5559.8 2019-02-07 10:16:08
15172 NSE (Nifty 50 Stocks) HDFC LONG 1957.55 1931.65 1962.63 1976.05 1993.6 1881.65 0 500 0 2019-02-07 10:30:06
15174 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1284 1293.63 1278.05 1275.2 1272.35 1217.35 0 800 0 2019-02-07 11:10:25
15175 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 273.45 270.7 274.65 276.66 278.6 275.6 5.15 1500 7725 2019-02-07 11:15:22
15176 NSE (Nifty 50 Stocks) YESBANK SHORT 202.15 207.18 198.85 195.8 190.53 180.8 21.35 1750 37362.5 2019-02-07 11:30:09
15177 MCX (Commodity) COPPER LONG 438.5 435.21 438.77 439.86 440.97 447.6 9.1 1000 9100 2019-02-07 11:30:33
15178 NSE (Options) NF CE 11200 LONG 52.05 41.65 53.95 58.08 62.2 86.15 34.1 75 2557.5 2019-02-07 12:05:03
15179 NSE (Options) NF CE 10800 LONG 257.4 227.47 273.44 286.33 299.22 352.75 95.35 75 7151.25 2019-02-07 12:10:19
15180 NSE (Options) NF CE 11000 LONG 133.85 112.9 141.7 150.45 159.2 202.85 69 75 5175 2019-02-07 12:15:06
15181 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 327.9 331.6 319.85 314.28 308.7 333.75 -5.85 2500 -14625 2019-02-07 12:20:07
15182 NSE (Nifty 50 Stocks) RELIANCE LONG 1246.6 1237.25 1249.32 1258.46 1267.59 1294.85 48.25 500 24125 2019-02-07 12:30:04
15183 NSE (Options) BN CE 26800 LONG 819.45 409.73 901.4 1024.31 1106.26 774.8 -44.65 20 -893 2019-02-07 12:45:04
15184 NSE (Options) BN CE 27200 LONG 540.7 270.35 594.77 675.88 729.95 485.2 54.07 20 1081.4 2019-02-07 12:50:32
15185 NSE (Options) BN CE 27500 LONG 367 183.5 403.7 458.75 495.45 332.7 36.7 20 734 2019-02-07 12:55:03
15186 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2657 2637.07 2670.93 2678.87 2686.81 2697.2 40.2 250 10050 2019-02-07 12:55:06
15187 NSE (Nifty Next 50 Stocks) BHEL SHORT 63.95 64.43 63.21 62.7 62.18 60.75 3.2 7500 24000 2019-02-07 13:00:52
15188 NSE (Options) BN PE 27600 LONG 423.95 211.98 466.34 529.94 572.33 385.45 42.39 20 847.8 2019-02-07 13:20:07
15189 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1848.45 1834.59 1849.9 1853.2 1857.35 1729 0 600 0 2019-02-07 13:20:36
15190 NSE (Options) BN PE 26800 LONG 163.05 81.53 179.36 203.81 220.12 140.15 -22.9 20 -458 2019-02-07 13:25:04
15191 NSE (Options) BN PE 27200 LONG 273.15 136.57 300.46 341.44 368.75 242.85 -30.3 20 -606 2019-02-07 13:30:03
15192 NSE (Nifty Next 50 Stocks) DLF SHORT 161.15 165.55 156.43 152.75 147.3 162.35 8.4 2500 21000 2019-02-07 13:30:04
15193 NSE (Nifty 50 Stocks) ONGC LONG 144.15 142.5 145.15 145.83 146.5 142.35 -1.8 3750 -6750 2019-02-07 13:45:19
15194 NSE (Nifty 50 Stocks) AMBUJACEM LONG 211.7 207.57 211.87 213.96 216.17 215.5 4.47 2500 11175 2019-02-07 13:49:11
15195 NSE (Options) NF PE 11000 LONG 112.65 92.5 113.5 127.33 134.5 97.15 0.85 75 63.75 2019-02-07 13:50:04
15196 NSE (Options) NF PE 11200 LONG 202.75 167.55 203.03 225.35 238.5 177.6 0.28 75 21 2019-02-07 13:50:06
15197 NSE (Nifty Next 50 Stocks) CONCOR LONG 660.9 649.76 661.46 668.44 673.16 518 0.56 1250 700 2019-02-07 14:00:35
15198 NSE (Nifty 50 Stocks) ACC LONG 1418 1405.47 1427.04 1433.56 1440.07 1430.35 22.07 400 8828 2019-02-07 14:40:02
15199 NSE (Nifty 50 Stocks) BAJAJ-AUTO LONG 2683 2643.87 2707.14 2727.71 2748.27 2867 184 250 46000 2019-02-07 14:56:20
15200 NSE (Nifty Next 50 Stocks) OIL LONG 169.2 167.57 170.39 171.13 171.87 168 -1.2 3399 -4078.8 2019-02-07 15:00:54
15201 MCX (Commodity) GOLD SHORT 33144 33393 33094 32945 32879 33152 50 100 5000 2019-02-08 09:00:02
15202 NSE (Nifty Next 50 Stocks) KPIT LONG 115.05 113.72 116.4 117.91 119.07 114.65 -0.4 2250 -900 2019-02-08 09:15:08
15203 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1287.45 1277.79 1288.75 1291.6 1295.53 1283.2 -4.25 800 -3400 2019-02-08 09:20:03
15204 NSE (Nifty 50 Stocks) AXISBANK LONG 726.95 719.76 729.08 733.69 738.41 727.2 2.13 1200 2556 2019-02-08 09:25:03
15205 NSE (Nifty 50 Stocks) TATAMOTORS LONG 182.8 180.06 183.88 185.17 187.71 155.2 2.37 1500 3555 2019-02-08 09:30:05
15206 NSE (Nifty Next 50 Stocks) BRITANNIA LONG 3207.75 3163.76 3209.26 3239.59 3254.76 3186.6 1.51 100 151 2019-02-08 09:30:05
15207 NSE (Nifty 50 Stocks) HDFCBANK LONG 2098.85 2062.5 2104.65 2117.03 2129.4 2119.05 20.2 250 5050 2019-02-08 09:45:01
15208 NSE (Nifty 50 Stocks) AUROPHARMA LONG 764.25 752.78 764.81 774.25 783.68 769.5 19.43 1000 19430 2019-02-08 09:45:04
15209 NSE (Nifty 50 Stocks) INFY LONG 768.55 762.79 770.03 773.12 776.21 761.05 -7.5 1200 -9000 2019-02-08 10:00:01
15210 NSE (Nifty Next 50 Stocks) OFSS LONG 3817.45 3785.97 3818.94 3835.91 3852.87 3828.4 35.42 150 5313 2019-02-08 10:00:04
15211 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1849 1835.13 1849.9 1853.2 1857.35 1841.3 4.2 600 2520 2019-02-08 10:00:08
15212 NSE (Nifty 50 Stocks) EICHERMOT LONG 20532 20093.32 20701.64 20922.48 21143.32 21487.05 955.05 25 23876.25 2019-02-08 10:05:02
15213 NSE (Nifty Next 50 Stocks) HINDZINC LONG 258.75 256.81 259.15 260.58 262 255.3 0.4 3200 1280 2019-02-08 10:16:38
15215 NSE (Nifty Next 50 Stocks) PNB LONG 76.3 74.93 76.96 77.52 78.08 73.1 -3.2 5500 -17600 2019-02-08 10:30:01
15216 NSE (Nifty 50 Stocks) DRREDDY LONG 2845.5 2824.16 2855.68 2870.65 2885.61 2789.2 -56.3 250 -14075 2019-02-08 10:30:02
15217 NSE (Nifty 50 Stocks) SBIN LONG 288.7 286.53 289.65 290.63 291.6 283.95 2.9 3000 8700 2019-02-08 10:30:05
15218 NSE (Nifty Next 50 Stocks) MOTHERSUMI LONG 142.1 140.9 142.55 143.61 143.24 135.8 1.14 2400 2736 2019-02-08 10:30:21
15219 NSE (Nifty 50 Stocks) MCDOWELL-N LONG 557.85 553.63 560.61 565.17 569.73 569.8 11.95 1250 14937.5 2019-02-08 10:31:11
15221 NSE (Nifty Next 50 Stocks) LICHSGFIN LONG 468.45 463.95 470.45 472.8 476.95 454.55 4.35 1100 4785 2019-02-08 10:45:05
15222 NSE (Nifty 50 Stocks) ICICIBANK LONG 361.45 358.69 362.9 364.75 364.29 353.35 1.45 2750 3987.5 2019-02-08 10:45:21
15223 NSE (Nifty 50 Stocks) BOSCHLTD LONG 19296.65 19151.93 19351.85 19442.7 19489.1 19059.05 -237.6 30 -7128 2019-02-08 10:45:31
15224 NSE (Nifty 50 Stocks) ADANIPORTS LONG 335.9 325.73 337.18 342.75 348.63 333.25 1.28 2500 3200 2019-02-08 10:45:36
15225 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1465.55 1476.54 1460.66 1453.97 1447.28 1465.7 -0.15 600 -90 2019-02-08 10:50:06
15227 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) LONG 19960 19824.1 20053.8 20093.74 20133.69 21324 1364 25 34100 2019-02-08 11:15:11
15228 NSE (Nifty 50 Stocks) M&M LONG 693.9 688.11 699.13 702.95 706.76 691.3 12.86 1000 12860 2019-02-08 11:30:03
15229 NSE (Nifty 50 Stocks) HINDPETRO LONG 225.15 223.03 225.16 226.37 227.28 230.3 5.15 1575 8111.25 2019-02-08 11:35:07
15230 NSE (Nifty Next 50 Stocks) IDEA LONG 32.35 32.11 32.48 32.54 32.61 29.75 0.26 7000 1820 2019-02-08 11:45:02
15231 NCDEX (Agri Commodity) RMSEED LONG 3963 3933 3964 3977 3989 3912 26 100 2600 2019-02-08 12:03:03
15232 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 332.1 335.41 328.96 326.29 322.51 334.85 -2.75 2500 -6875 2019-02-08 12:15:05
15233 NSE (Nifty 50 Stocks) IOC LONG 137.85 136.36 138.43 139.79 140.51 136.35 0.58 3000 1740 2019-02-08 12:30:06
15234 NSE (Index Futures) NIFTY LONG 10887.75 10783.35 10890.35 10919.23 10948.1 11001.9 114.15 75 8561.25 2019-02-08 12:45:02
15235 NSE (Nifty Next 50 Stocks) DRREDDY (cash ) LONG 2615.3 2595.69 2621.43 2636.35 2646.95 2758.25 142.95 250 35737.5 2019-02-08 12:45:03
15237 NSE (Nifty 50 Stocks) MARUTI LONG 6884.15 6775.83 6901.66 6925.45 6939.22 7169 284.85 75 21363.75 2019-02-08 13:00:04
15238 NSE (Nifty 50 Stocks) TCS LONG 1928.3 1913.84 1937 1946.81 1943.73 2076 147.7 250 36925 2019-02-08 13:00:05
15239 NSE (Nifty Next 50 Stocks) SUNTV LONG 538.9 534.48 543 547.55 543.21 525.05 4.31 1000 4310 2019-02-08 13:00:06
15241 NSE (Nifty Next 50 Stocks) ASIANPAINT (Cash ) LONG 1402.95 1381.4 1403.75 1414.3 1426.1 1450.2 47.25 600 28350 2019-02-08 13:15:03
15246 NSE (Nifty Next 50 Stocks) INDIGO LONG 1177.6 1168.77 1183.21 1189.27 1196.26 1196.8 19.2 600 11520 2019-02-08 13:33:22
15247 NSE (Options) NF PE 10600 LONG 34 30.9 35.8 38.35 40.9 29.75 6.9 75 517.5 2019-02-08 13:45:03
15248 NSE (Options) NF PE 10800 LONG 61.1 53.55 62.42 66.96 71.3 61.15 10.2 75 765 2019-02-08 13:45:04
15250 NSE (Nifty 50 Stocks) ONGC SHORT 141.9 142.96 141.15 139.83 138.5 142.5 -0.6 3750 -2250 2019-02-08 13:45:04
15251 NSE (Options) NF PE 11000 LONG 129.95 113.5 134.5 141.66 155.5 122 25.55 75 1916.25 2019-02-08 13:55:01
15253 NSE (Nifty 50 Stocks) LUPIN SHORT 855.05 861.46 851.63 849.92 848.21 833.3 21.75 700 15225 2019-02-08 14:00:28
15255 NSE (Nifty 50 Stocks) TATASTEEL LONG 474.5 468.03 475.56 480.65 485.73 478.5 11.23 1061 11915.03 2019-02-08 14:15:05
15256 NSE (Nifty 50 Stocks) ITC LONG 280.5 278.27 280.79 281.51 282.22 278.2 1.01 2400 2424 2019-02-08 14:15:25
15257 NSE (Nifty Next 50 Stocks) NMDC LONG 96.05 94.55 97.1 97.8 98.5 94.6 1.05 6000 6300 2019-02-08 14:34:15
15259 NSE (Nifty 50 Stocks) RELCAPITAL SHORT 188.95 190.76 184.38 181.17 178.01 128.2 60.75 1500 91125 2019-02-08 15:00:03
15260 NSE (Nifty Next 50 Stocks) SAIL LONG 46.75 46.26 47.18 47.55 47.91 45.4 1.16 12000 13920 2019-02-08 15:00:13
15261 NSE (Options) NF CE 10800 LONG 293.5 262.47 294.55 307.11 326.62 244 1.05 75 78.75 2019-02-08 15:10:03
15262 NSE (Options) NF CE 11000 LONG 155.7 132.06 157.23 167.29 182.41 118.3 1.53 75 114.75 2019-02-08 15:10:03
15263 NSE (Options) NF CE 11200 LONG 65.4 48.67 64.67 72.01 80.67 39.95 -0.73 75 -54.75 2019-02-08 15:15:55
15265 NSE (Nifty 50 Stocks) GAIL LONG 331.8 328 334.95 338.05 341.15 330.35 3.15 2667 8401.05 2019-02-08 15:15:56
15266 NSE (Nifty 50 Stocks) ADANIPORTS LONG 335 328.96 335.41 339.19 341.86 331.25 -3.75 2500 -9375 2019-02-08 15:20:06
15267 NSE (Options) BN CE 26800 LONG 738.1 369.05 811.91 922.63 996.43 636.85 73.81 20 1476.2 2019-02-08 15:25:02
15268 NSE (Options) BN CE 27500 LONG 284.7 141.55 311.41 353.88 382.19 236.45 69.18 20 1383.6 2019-02-08 15:25:04
15269 MCX (Commodity) SILVER SHORT 40284 40586 40162 40090 39970 40006 314 30 9420 2019-02-08 16:00:09
15270 NSE (Currency - CDS) GBPINR SHORT 93.6575 94.3599 93.365 92.94 92.515 92.655 1.14 30000 34200 2019-02-08 16:50:06
15271 MCX (Commodity) GOLD SHORT 33048 33296 32987 32931 32879 33180 -132 100 -13200 2019-02-08 17:15:05
15272 MCX (Commodity) LEAD SHORT 151.5 152.64 150.47 150.01 149.54 148.2 3.3 5000 16500 2019-02-08 17:30:56
15273 MCX (Commodity) ALUMINIUM SHORT 137.05 138.08 136.43 136 135.5 135.15 1.9 5000 9500 2019-02-08 19:15:02
15274 MCX (Commodity) CRUDE OIL SHORT 3837 3866 3817 3788 3758 3768 79 100 7900 2019-02-08 19:45:07
15275 MCX (Commodity) NATURAL GAS SHORT 192 193.44 189.64 188.76 187.87 185.1 6.9 1250 8625 2019-02-08 23:45:05
15276 NSE (Nifty Next 50 Stocks) MARUTI (cash) LONG 6948.35 6792.53 7065.71 7202.59 7338.88 7305.05 356.7 75 26752.5 2019-02-11 09:15:08
15277 NSE (Nifty Next 50 Stocks) ACC (Cash ) LONG 1420.9 1398.88 1423.26 1430.82 1438.38 1395.5 9.92 400 3968 2019-02-11 09:15:10
15278 NSE (Nifty Next 50 Stocks) MCDOWELL-N (Cash ) LONG 564.3 555.58 567.16 570.07 572.98 547 8.68 1250 10850 2019-02-11 09:15:10
15279 NSE (Options) BN CE 27200 LONG 462.6 231.3 508.86 578.25 624.51 390 46.26 20 925.2 2019-02-11 09:15:18
15280 NSE (Nifty Next 50 Stocks) COLPAL LONG 1312.25 1302.41 1315.17 1318.48 1321.85 1289.5 9.6 700 6720 2019-02-11 09:15:18
15281 NSE (Nifty Next 50 Stocks) DABUR LONG 457.75 452.52 459.24 461.11 462.97 453.2 5.22 1250 6525 2019-02-11 09:15:58
15282 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 759.55 765.25 751.53 746 740.46 768.2 -8.65 1000 -8650 2019-02-11 09:25:02
15283 NSE (Nifty Next 50 Stocks) GAIL LONG 333.2 330.7 333.35 334.4 335.73 328.7 2.53 2667 6747.51 2019-02-11 09:30:06
15284 NSE (Nifty Next 50 Stocks) HAVELLS LONG 743 735.57 743.89 747.78 751.67 737 8.67 1000 8670 2019-02-11 09:30:08
15285 NSE (Nifty Next 50 Stocks) L&TFH LONG 131.55 129.93 131.96 132.67 133.98 127.2 2.43 4500 10935 2019-02-11 09:30:08
15286 NSE (Nifty Next 50 Stocks) RECLTD LONG 122.5 120.8 122.6 124.08 125.55 118.45 1.58 6000 9480 2019-02-11 09:30:24
15287 NSE (Nifty Next 50 Stocks) PEL LONG 2136 2108.8 2153.7 2180.48 2207.25 2151.95 71.25 302 21517.5 2019-02-11 09:45:03
15288 NSE (Nifty Next 50 Stocks) TCS LONG 1926.55 1912.1 1933.87 1943.41 1941.96 2070.3 143.75 250 35937.5 2019-02-11 09:45:03
15289 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2735 2712.06 2743.48 2748.95 2754.41 2854.85 119.85 200 23970 2019-02-11 09:45:17
15290 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2728.6 2708.14 2731.89 2743.61 2755.32 2679.1 15.01 250 3752.5 2019-02-11 09:50:02
15293 NSE (Nifty 50 Stocks) ULTRACEMCO LONG 3525 3498.56 3543.75 3562.66 3553.2 3511.25 28.2 200 5640 2019-02-11 10:00:11
15296 NSE (Nifty Next 50 Stocks) ICICIPRULI LONG 288.55 286.34 290.4 291.55 292.7 298.15 9.6 1300 12480 2019-02-11 10:15:08
15298 NSE (Nifty 50 Stocks) SUNPHARMA LONG 425.4 419.58 427.28 429.87 434.98 424.3 9.58 1100 10538 2019-02-11 11:00:03
15299 NSE (Nifty Next 50 Stocks) CADILAHC LONG 330 325.32 332.05 334.33 338.77 323.15 4.33 1600 6928 2019-02-11 11:15:31
15301 NSE (Nifty 50 Stocks) EICHERMOT SHORT 21242.85 21402.17 20935.45 20799.48 20663.5 20963 579.35 25 14483.75 2019-02-11 11:35:12
15302 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3163.95 3187.68 3136.63 3121.65 3138.64 3135.8 28.15 100 2815 2019-02-11 11:45:02
15303 NSE (Nifty 50 Stocks) HCLTECH LONG 965.9 958.66 967.17 971.06 973.63 1069.95 104.05 700 72835 2019-02-11 11:45:07
15304 NSE (Nifty 50 Stocks) UPL LONG 782.6 776.45 787.07 792.43 797.7 810.4 27.8 1200 33360 2019-02-11 12:00:38
15305 NSE (Nifty Next 50 Stocks) SRTRANSFIN LONG 1054.95 1037.48 1056.53 1067.35 1075.58 1062.7 20.63 600 12378 2019-02-11 12:19:42
15306 NSE (Options) NF CE 10500 LONG 485 443.92 487.05 508.61 488.88 347.2 3.88 75 291 2019-02-11 12:27:54
15307 NSE (Options) NF PE 10600 LONG 38.7 35.8 40.9 43.35 45.8 43.8 7.1 75 532.5 2019-02-11 12:30:02
15308 NSE (Options) NF PE 10800 LONG 78 71.3 80.17 84.71 78.62 90.75 12.75 75 956.25 2019-02-11 12:30:04
15309 NSE (Options) NF PE 11200 LONG 298.05 294.77 298.19 298.78 299.38 320.15 22.1 75 1657.5 2019-02-11 12:30:09
15310 NSE (Options) NF PE 11000 LONG 151.3 137.87 153.74 152.21 152.51 185.45 34.15 75 2561.25 2019-02-11 12:35:04
15311 NSE (Nifty 50 Stocks) HINDPETRO SHORT 228.2 229.91 226.23 224.6 223.53 224.1 4.67 1575 7355.25 2019-02-11 13:00:03
15312 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 757.55 763.23 738.67 730.58 719.57 761.85 -4.3 1000 -4300 2019-02-11 13:00:16
15313 NSE (Nifty 50 Stocks) TECHM LONG 731.25 725.76 735.86 741.97 745.96 812.3 81.05 1200 97260 2019-02-11 13:00:53
15314 NSE (Currency - CDS) USDINR SHORT 71.5325 72.069 71.4384 71.1033 70.9602 71.2925 0.24 30000 7200 2019-02-11 13:15:06
15316 NSE (Nifty Next 50 Stocks) BIOCON LONG 659.8 652.61 666.43 671.85 677.26 645.5 -14.3 900 -12870 2019-02-11 13:45:06
15317 NSE (Options) BN CE 26800 LONG 627.65 313.82 690.41 784.56 847.33 582.9 -44.75 20 -895 2019-02-11 13:50:02
15318 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1292.45 1282.76 1296.4 1301.98 1307.55 1304.4 15.1 800 12080 2019-02-11 13:50:03
15319 NSE (Nifty 50 Stocks) ZEEL LONG 386 377.46 388.03 396.85 405.66 401.45 19.66 1300 25558 2019-02-11 14:00:08
15320 NSE (Nifty 50 Stocks) ADANIPORTS SHORT 331.05 333.53 326.29 322.51 318.72 328.75 8.54 2500 21350 2019-02-11 14:00:27
15321 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 564.2 568.43 552.93 546.27 541.16 534.55 29.65 1250 37062.5 2019-02-11 14:05:36
15322 NSE (Options) BN PE 27600 LONG 505.4 252.7 555.94 631.75 682.29 467.35 -38.05 20 -761 2019-02-11 14:15:03
15323 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1841.35 1855.16 1837.2 1832.03 1826.85 1814.6 26.75 600 16050 2019-02-11 14:15:27
15325 NSE (Options) BN PE 27200 LONG 303.35 151.68 333.69 379.19 409.52 277.65 -25.7 20 -514 2019-02-11 14:20:03
15326 NSE (Options) BN PE 26800 LONG 177.75 88.88 195.53 222.19 239.96 154.35 -23.4 20 -468 2019-02-11 14:20:05
15328 NSE (Nifty 50 Stocks) TATASTEEL SHORT 465.85 469.43 459.15 455.25 448.88 483.25 -17.4 1061 -18461.4 2019-02-11 15:15:06
15329 NSE (Nifty 50 Stocks) TCS LONG 2097.25 2081.52 2099.96 2111.87 2118.36 2072.2 2.71 250 677.5 2019-02-11 15:15:06
15330 NSE (Nifty 50 Stocks) WIPRO LONG 373.45 370.65 374.52 376.01 377.49 373.8 4.04 2400 9696 2019-02-11 15:15:34
15331 MCX (Commodity) CRUDE OIL SHORT 3714 3742 3683 3668 3652 3728 -14 100 -1400 2019-02-11 19:15:19
15332 MCX (Commodity) ALUMINIUM SHORT 133.85 134.85 133.25 132.6 131.95 133.35 1.25 5000 6250 2019-02-11 22:45:11
15333 MCX (Commodity) COPPER SHORT 446.3 449.65 444.4 443.55 442.7 439.1 7.2 1000 7200 2019-02-11 23:45:04
15334 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1469 1480.02 1460.56 1454.97 1450.76 1461 18.24 600 10944 2019-02-12 09:20:05
15335 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2677 2697.08 2657.9 2642 2626.1 2684 19.1 250 4775 2019-02-12 09:25:05
15336 NSE (Nifty 50 Stocks) INFY LONG 773.45 767.65 775.07 776.71 778.34 750 -23.45 1200 -28140 2019-02-12 09:30:03
15337 MCX (Commodity) CRUDE OIL SHORT 3675 3703 3652 3609 3583 3755 23 100 2300 2019-02-12 09:30:05
15338 NSE (Nifty Next 50 Stocks) TCS LONG 2091.55 2075.86 2102.08 2108.92 2115.76 2024.4 -67.15 250 -16787.5 2019-02-12 09:45:04
15339 MCX (Commodity) NATURAL GAS LONG 190.3 188.87 191.06 191.44 191.82 189.4 1.52 1250 1900 2019-02-12 09:45:06
15340 NSE (Nifty 50 Stocks) HEROMOTOCO LONG 2900.3 2878.55 2903.32 2914.56 2924.37 2842.65 3.02 200 604 2019-02-12 10:00:03
15341 NSE (Nifty Next 50 Stocks) JUBLFOOD LONG 1336 1293 1344 1369.5 1395 1290.35 8 500 4000 2019-02-12 10:00:03
15342 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 693.25 698.45 696.02 689.09 687.7 698.2 5.55 600 3330 2019-02-12 10:00:21
15343 NSE (Options) NF CE 10800 LONG 191.7 160.71 222.26 262.57 283.81 179.6 -12.1 75 -907.5 2019-02-12 10:10:12
15344 NSE (Nifty 50 Stocks) HCLTECH LONG 1075 1066.94 1077.04 1081.03 1085.02 1064.1 10.02 700 7014 2019-02-12 10:15:06
15345 NSE (Nifty 50 Stocks) ITC SHORT 275.65 278.57 274.24 272.96 271.67 278.95 3.98 2400 9552 2019-02-12 10:15:15
15346 NSE (Nifty 50 Stocks) POWERGRID SHORT 183.4 184.78 182.32 181.83 181.07 182.2 2.33 4000 9320 2019-02-12 10:15:57
15347 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20461.35 20614.81 20136.3 19790.3 19444.3 21099.4 -638.05 25 -15951.25 2019-02-12 10:20:04
15348 NSE (Options) NF CE 11200 LONG 27.6 14.08 28.51 40.2 51.88 25.05 0.91 75 68.25 2019-02-12 10:20:08
15349 NSE (Options) NF CE 11000 LONG 84.5 65.6 103.2 127.7 140.8 79 -5.5 75 -412.5 2019-02-12 10:25:03
15350 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1312.4 1302.56 1315.84 1320.16 1324.47 1306.05 -6.35 800 -5080 2019-02-12 10:30:07
15351 NSE (Nifty 50 Stocks) IOC SHORT 135.7 136.67 136.19 134.84 134.56 136.6 1.14 3000 3420 2019-02-12 10:30:19
15352 NSE (Nifty 50 Stocks) INFRATEL LONG 295.5 293.28 296.63 298.15 299.85 316.35 20.85 1700 35445 2019-02-12 10:31:05
15353 NSE (Nifty Next 50 Stocks) NHPC SHORT 24.15 24.33 23.96 23.82 23.68 23.05 1.1 27000 29700 2019-02-12 10:34:59
15354 NSE (Nifty 50 Stocks) IBULHSGFIN SHORT 617.1 622.51 605.93 594.94 612.16 619.55 4.94 500 2470 2019-02-12 10:45:06
15355 NSE (Nifty Next 50 Stocks) OFSS SHORT 3800 3828.5 3753.97 3720.11 3686.24 3830 79.89 150 11983.5 2019-02-12 10:46:51
15357 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 213.05 214.24 211.07 209.68 208.25 208.9 4.8 2500 12000 2019-02-12 11:00:09
15359 NSE (Nifty Next 50 Stocks) CADILAHC LONG 326.7 323.93 327.71 330.07 332.43 320.75 -5.95 1600 -9520 2019-02-12 12:00:08
15360 NSE (Nifty 50 Stocks) AXISBANK SHORT 725.9 731.34 722.61 719.97 717.33 712.5 13.4 1200 16080 2019-02-12 12:15:07
15361 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1455.45 1444.53 1461.54 1469.08 1476.62 1446.95 -8.5 600 -5100 2019-02-12 12:25:05
15363 NSE (Options) BN CE 26800 LONG 645.55 322.77 710.1 806.94 871.49 608.3 -37.25 20 -745 2019-02-12 13:00:03
15364 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) LONG 21071.8 20800.55 21269.5 21579.25 21889 20705.2 -366.6 25 -9165 2019-02-12 13:00:05
15365 NSE (Nifty 50 Stocks) TATAMOTORS SHORT 156.75 157.93 156.12 155.81 155.5 152.15 4.6 1500 6900 2019-02-12 13:00:06
15366 NSE (Options) BN CE 27200 LONG 385.05 192.53 423.56 481.31 519.82 363.15 -21.9 20 -438 2019-02-12 13:05:02
15367 NSE (Options) BN CE 27500 LONG 223.55 111.78 245.91 279.44 301.79 216.2 -7.35 20 -147 2019-02-12 13:10:03
15368 NSE (Nifty 50 Stocks) BHARTIARTL LONG 309.4 300.26 309.68 315.34 319.11 312.85 5.94 1700 10098 2019-02-12 13:47:31
15369 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2853.3 2874.7 2838.85 2827.78 2816.7 2851.55 25.52 250 6380 2019-02-12 13:50:06
15370 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1803.3 1816.82 1795.75 1791.1 1786.45 1808.1 -4.8 600 -2880 2019-02-12 13:56:00
15372 NSE (Nifty 50 Stocks) EICHERMOT SHORT 20705 20860.29 20124.51 19861.77 19599.03 21050 -345 25 -8625 2019-02-12 14:15:06
15373 NSE (Nifty 50 Stocks) ADANIPORTS LONG 328.45 324.38 331.93 336.15 339.48 327.6 -0.85 2500 -2125 2019-02-12 14:15:18
15374 NSE (Nifty Next 50 Stocks) SHREECEM LONG 15612.5 15482.23 15674.3 15755.7 15866.38 15930.05 317.55 50 15877.5 2019-02-12 14:15:20
15375 NSE (Nifty 50 Stocks) YESBANK SHORT 175.65 177.07 173.4 171.95 169.98 175.2 3.7 1750 6475 2019-02-12 14:30:07
15376 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1311.25 1301.42 1315.84 1320.16 1324.47 1303.65 4.59 800 3672 2019-02-12 14:55:07
15377 NSE (Nifty 50 Stocks) ASIANPAINT SHORT 1444.65 1455.48 1432.69 1425.81 1418.92 1454.15 -9.5 600 -5700 2019-02-12 15:00:11
15378 NSE (Nifty 50 Stocks) WIPRO SHORT 371.3 374.08 369.1 367.13 365.4 375 -3.7 2400 -8880 2019-02-12 15:00:17
15379 NSE (Nifty 50 Stocks) HINDPETRO LONG 226.75 221.01 227.48 229.25 231.01 229.4 4.26 1575 6709.5 2019-02-12 15:00:35
15380 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) SHORT 20706.15 20861.45 20181.05 19946.58 19712.1 21271.4 -565.25 25 -14131.25 2019-02-12 15:15:06
15381 MCX (Commodity) SILVER SHORT 39973 40273 39811 39658 39505 39884 162 30 4860 2019-02-12 17:16:19
15383 NSE (Nifty 50 Stocks) AUROPHARMA LONG 765.25 746.76 768.78 776.87 784.96 764.8 3.53 1000 3530 2019-02-13 09:25:05
15384 NSE (Options) NF PE 10600 LONG 41 31.19 41.52 44.16 46.79 36.5 5.79 75 434.25 2019-02-13 09:25:05
15385 NSE (Nifty 50 Stocks) NTPC LONG 137.3 136 137.32 138.06 138.65 132.95 0.02 4000 80 2019-02-13 09:30:08
15386 NSE (Nifty 50 Stocks) COALINDIA LONG 220.3 216.37 220.59 221.91 223.22 219.15 0.29 2200 638 2019-02-13 09:40:07
15387 NSE (Nifty 50 Stocks) CIPLA LONG 514.6 508.37 515.14 518.46 521.77 542 27.4 1000 27400 2019-02-13 10:00:05
15388 NSE (Nifty 50 Stocks) MARUTI LONG 7206 7138.62 7224.05 7278.01 7309.47 7113.2 18.05 75 1353.75 2019-02-13 10:15:06
15389 NSE (Nifty Next 50 Stocks) GODREJCP LONG 704.2 691.41 704.41 712.94 717.41 687.65 0.21 600 126 2019-02-13 10:15:33
15390 NSE (Nifty Next 50 Stocks) EICHERMOT (Cash) LONG 21270.9 21035.03 21579.25 21889 22123.48 20875.2 -395.7 25 -9892.5 2019-02-13 10:30:03
15391 NSE (Nifty Next 50 Stocks) ICICIPRULI SHORT 298.05 302.03 291.61 288.67 285.73 302.9 -4.85 1300 -6305 2019-02-13 10:30:12
15392 NSE (Nifty 50 Stocks) ASIANPAINT LONG 1454.85 1443.94 1461.54 1469.08 1476.62 1446 -8.85 600 -5310 2019-02-13 10:35:13
15393 NSE (Nifty Next 50 Stocks) BHEL LONG 62.3 61.83 62.77 63.28 63.6 60.9 -1.4 7500 -10500 2019-02-13 10:35:50
15394 NSE (Nifty 50 Stocks) ZEEL LONG 412.85 409.75 414.08 418.12 422.16 406.15 5.27 1300 6851 2019-02-13 10:45:05
15395 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1804.05 1817.58 1792.96 1788.22 1783.48 1809 -4.95 600 -2970 2019-02-13 10:46:35
15397 NSE (Nifty Next 50 Stocks) PIDILITIND SHORT 1131.25 1139.73 1135.78 1124.46 1122.2 1142.6 9.05 500 4525 2019-02-13 11:00:05
15398 NSE (Options) NF PE 10600 LONG 42 36.2 42.35 46.5 50.65 38.85 0.35 75 26.25 2019-02-13 11:00:10
15399 NSE (Options) NF PE 11000 LONG 177.8 158.92 183.25 192.71 207.57 178.5 29.77 75 2232.75 2019-02-13 11:10:09
15400 NSE (Options) NF PE 10800 LONG 84.4 69.24 87.62 92.38 97.14 86.35 12.74 75 955.5 2019-02-13 11:10:14
15401 NSE (Options) NF PE 11200 LONG 316.45 291.5 321.9 337.85 353.8 333 37.35 75 2801.25 2019-02-13 11:20:14
15402 NSE (Nifty 50 Stocks) AXISBANK SHORT 705.7 710.99 700.15 697.76 700.05 708.95 -3.25 1200 -3900 2019-02-13 11:25:02
15403 NSE (Nifty 50 Stocks) DRREDDY SHORT 2790.6 2811.53 2778.38 2769.04 2768.28 2658.6 132 250 33000 2019-02-13 11:45:04
15404 NSE (Nifty Next 50 Stocks) GODREJCP SHORT 688 693.16 684.57 681.78 676.92 697.25 -9.25 600 -5550 2019-02-13 11:45:20
15405 NSE (Nifty 50 Stocks) GAIL SHORT 319.85 322.25 318.57 317.93 317.29 325.85 1.28 2667 3413.76 2019-02-13 11:45:20
15406 NSE (Options) BN PE 26800 LONG 157.2 78.6 172.92 196.5 212.22 185.7 55.02 20 1100.4 2019-02-13 12:10:14
15408 NSE (Options) BN PE 27200 LONG 280.3 140.15 308.33 350.38 378.41 334 98.11 20 1962.2 2019-02-13 12:15:04
15409 MCX (Commodity) COPPER SHORT 437.3 440.58 435.95 435.2 434.45 434.45 2.85 1000 2850 2019-02-13 12:15:20
15410 NSE (Options) BN PE 27600 LONG 471.05 235.53 518.15 588.81 635.92 551.9 117.76 20 2355.2 2019-02-13 12:21:34
15411 NSE (Nifty Next 50 Stocks) MRF SHORT 59180.6 59623.35 58358.67 58018.23 57424.85 55714.4 3466.2 10 34662 2019-02-13 12:30:04
15412 NSE (Nifty Next 50 Stocks) CUMMINSIND SHORT 775.2 781.01 769.55 770.55 769 727.75 47.45 700 33215 2019-02-13 12:30:12
15413 NSE (Nifty Next 50 Stocks) IDEA SHORT 29.85 30.07 27.87 27.11 26.34 29.6 0.25 7000 1750 2019-02-13 12:31:30
15414 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1307.75 1317.56 1302.76 1298.04 1295.31 1309 4.99 800 3992 2019-02-13 12:40:18
15415 NSE (Nifty 50 Stocks) COALINDIA SHORT 218 219.64 217 216.43 215.85 220.4 -2.4 2200 -5280 2019-02-13 12:40:19
15417 NSE (Nifty Next 50 Stocks) GAIL SHORT 324.9 327.34 323.6 322.95 322.3 326.9 2.6 2667 6934.2 2019-02-13 13:30:05
15418 NSE (Options) NF CE 10800 LONG 170.15 136.21 170.63 180.45 190.26 157.75 0.48 75 36 2019-02-13 13:40:02
15419 NSE (Options) NF CE 11000 LONG 66.5 48.9 70.05 75.6 81.15 57.75 -8.75 75 -656.25 2019-02-13 13:45:04
15420 NSE (Nifty 50 Stocks) KOTAKBANK LONG 1309.9 1300.08 1310.21 1312.94 1317.66 1303.05 0.31 800 248 2019-02-13 13:45:06
15421 NSE (Options) NF CE 11200 LONG 19.25 14.54 22.52 24.78 27.04 17.65 -1.6 75 -120 2019-02-13 13:50:04
15422 NSE (Options) BN CE 27200 LONG 293.85 146.93 323.24 367.31 396.7 244 -49.85 20 -997 2019-02-13 13:50:04
15423 NSE (Nifty 50 Stocks) BAJAJ-AUTO SHORT 2828 2849.21 2810.6 2803.53 2792.95 2838.3 -10.3 250 -2575 2019-02-13 13:50:07
15424 NSE (Options) BN CE 26800 LONG 520 260 572 650 702 451.05 -68.95 20 -1379 2019-02-13 13:55:03
15425 NSE (Options) BN CE 27500 LONG 155.05 77.53 170.56 193.81 209.32 127.6 -27.45 20 -549 2019-02-13 13:55:04
15426 NSE (Nifty 50 Stocks) ACC SHORT 1375 1385.31 1363.75 1355.93 1348.1 1381.9 -6.9 400 -2760 2019-02-13 13:55:23
15427 NSE (Nifty 50 Stocks) AUROPHARMA SHORT 754.2 759.86 750.81 749.67 748.17 750.05 6.03 1000 6030 2019-02-13 14:15:02
15428 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 206.4 207.95 204.15 202.7 201.7 207.7 -1.3 2500 -3250 2019-02-13 14:15:44
15429 NSE (Nifty 50 Stocks) COALINDIA LONG 220.4 218.75 220.93 221.85 222.43 218.15 -2.25 2200 -4950 2019-02-13 14:40:07
15430 NSE (Nifty Next 50 Stocks) MOTHERSUMI SHORT 136.1 137.23 134.23 132.85 135.01 133.15 2.95 2400 7080 2019-02-13 15:00:02
15431 NSE (Nifty 50 Stocks) TCS SHORT 2035.95 2051.22 2012.74 2023.73 2019.66 2080 -44.05 250 -11012.5 2019-02-13 15:00:05
15432 NSE (Nifty Next 50 Stocks) OFSS SHORT 3780.05 3808.4 3754.19 3734.86 3715.52 3827.25 25.86 150 3879 2019-02-13 15:00:12
15433 MCX (Commodity) GOLD SHORT 33130 33378 33075 32998 32920 32932 210 100 21000 2019-02-13 15:00:22
15434 NSE (Nifty 50 Stocks) HINDUNILVR LONG 1812 1798.41 1815.46 1821.97 1828.48 1806.55 9.97 600 5982 2019-02-13 15:10:04
15435 NSE (Nifty 50 Stocks) ACC LONG 1383.05 1370.05 1384.18 1392 1398.3 1376.2 1.13 400 452 2019-02-13 15:10:12
15436 NSE (Nifty 50 Stocks) ADANIPORTS LONG 331 328.82 332.52 333.66 334.79 342.3 11.3 2500 28250 2019-02-13 15:15:09
15437 NSE (Currency - CDS) USDINR SHORT 71.1675 71.7013 71.0926 71.0567 70.9851 70.8 0.37 30000 11100 2019-02-13 15:30:05
15438 NSE (Currency - CDS) JPYINR LONG 65.5625 64.915 65.8413 66.385 66.7675 64.155 -1.41 30000 -42300 2019-02-13 16:00:03
15439 NSE (Currency - CDS) EURINR SHORT 82.0725 82.688 81.7442 81.5801 81.4159 80.36 1.71 30000 51300 2019-02-13 16:00:03
15440 MCX (Commodity) ALUMINIUM SHORT 132.35 133.34 131.65 131.38 131.1 131.65 1.25 5000 6250 2019-02-13 19:00:29
15441 MCX (Commodity) SILVER SHORT 39761 40059 39614 39535 39432 39583 329 30 9870 2019-02-13 19:45:02
15442 MCX (Commodity) ZINC SHORT 193.7 195.15 192.78 192.22 191.38 185.7 8 5000 40000 2019-02-13 20:45:20
15443 NSE (Nifty 50 Stocks) TATASTEEL LONG 482.5 471.13 484.73 492.7 498.33 484.4 15.83 1061 16795.63 2019-02-14 09:15:04
15444 MCX (Commodity) NATURAL GAS SHORT 187.2 188.6 185.9 184.05 182.2 184.6 5 1250 6250 2019-02-14 09:15:29
15445 NSE (Nifty 50 Stocks) YESBANK SHORT 172.65 173.94 170.8 169.95 168.63 205.25 4.02 1750 7035 2019-02-14 09:30:05
15446 NSE (Nifty Next 50 Stocks) PETRONET LONG 222.5 219.92 222.84 223.66 224.47 220.4 1.97 3000 5910 2019-02-14 09:30:19
15447 NSE (Nifty 50 Stocks) SUNPHARMA LONG 436.95 432.18 438.73 441.72 445.28 433.4 8.33 1100 9163 2019-02-14 09:45:06
15448 NSE (Nifty 50 Stocks) HDFCBANK LONG 2143.7 2127.57 2144.43 2148.15 2151.86 2127.05 8.16 250 2040 2019-02-14 09:45:06
15449 NSE (Nifty Next 50 Stocks) RECLTD LONG 122.3 120.81 122.43 123.6 124.76 118.9 1.3 6000 7800 2019-02-14 09:45:21
15450 NSE (Currency - CDS) GBPINR SHORT 91.38 92.0653 90.7408 90.1737 89.6066 91.3475 0.03 30000 900 2019-02-14 10:15:07
15451 NSE (Nifty 50 Stocks) INDUSINDBK SHORT 1497.1 1508.33 1487.67 1482.06 1485.12 1514.2 11.98 300 3594 2019-02-14 10:45:06
15452 MCX (Commodity) GOLD LONG 33110 32862 33169 33216 33263 32885 -225 100 -22500 2019-02-14 10:45:13
15453 NSE (Nifty 50 Stocks) BAJFINANCE SHORT 2632.6 2652.34 2614 2604 2594 2609 38.6 250 9650 2019-02-14 10:55:11
15455 NSE (Nifty Next 50 Stocks) JSWSTEEL LONG 273.65 269.7 274.33 276.9 275.84 266 2.19 1500 3285 2019-02-14 11:15:15
15456 NSE (Nifty Next 50 Stocks) SAIL LONG 47.8 47.44 47.99 48.09 48.18 45.55 0.38 12000 4560 2019-02-14 11:30:25
15457 NSE (Options) BN PE 27200 LONG 379.45 189.73 417.39 474.31 512.26 373.9 37.94 20 758.8 2019-02-14 11:50:03
15458 NSE (Options) BN PE 26800 LONG 217 108.5 238.7 271.25 292.95 213.2 21.7 20 434 2019-02-14 11:50:04
15459 NSE (Options) BN PE 27600 LONG 620.55 310.27 682.6 775.69 837.74 629.8 62.05 20 1241 2019-02-14 11:55:05
15460 MCX (Commodity) LEAD SHORT 147 148.1 146.35 146 145.82 143.2 3.8 5000 19000 2019-02-14 13:00:03
15461 NSE (Nifty 50 Stocks) HEROMOTOCO SHORT 2816 2838.45 2770.9 2750.85 2730.8 2830.5 65.15 200 13030 2019-02-14 13:02:44
15462 NSE (Nifty 50 Stocks) MCDOWELL-N SHORT 532.15 536.14 529.08 526.25 524.13 521 11.15 1250 13937.5 2019-02-14 13:20:17
15463 NSE (Nifty Next 50 Stocks) DLF SHORT 158.45 159.64 157.41 157.5 157.18 163.25 0.95 2500 2375 2019-02-14 13:30:03
15464 NSE (Currency - CDS) EURINR SHORT 80.085 80.6882 79.1338 78.645 78.1175 80.2 -0.12 30000 -3600 2019-02-14 13:30:05
15465 NSE (Nifty 50 Stocks) HINDPETRO SHORT 223.5 225.61 221.63 219.77 217.66 217 6.5 1575 10237.5 2019-02-14 13:35:05
15466 NSE (Nifty 50 Stocks) HCLTECH SHORT 1056.65 1064.57 1050.66 1045.07 1038.46 1061.75 -5.1 700 -3570 2019-02-14 13:45:37
15467 NSE (Nifty Next 50 Stocks) L&TFH SHORT 126.4 128.5 125.3 124.23 122.1 127.25 4.3 4500 19350 2019-02-14 14:00:10
15468 NSE (Nifty Next 50 Stocks) BRITANNIA SHORT 3066.6 3089.6 3034.13 3019.2 3004.26 2935.2 131.4 100 13140 2019-02-14 14:01:03
15469 NSE (Options) NF PE 10800 LONG 95 87.76 101.93 110.69 116.11 122.2 27.2 75 2040 2019-02-14 14:05:04
15470 NSE (Options) NF PE 10600 LONG 41.4 36.2 42.35 46.5 50.65 52.4 11 75 825 2019-02-14 14:05:04
15471 NSE (Options) NF PE 11000 LONG 197.25 179.83 204.68 220.15 229.53 242.65 45.4 75 3405 2019-02-14 14:05:05
15473 NSE (Options) BN PE 26800 LONG 234.85 117.43 258.33 293.56 317.05 210.1 -24.75 20 -495 2019-02-14 14:05:08
15474 NSE (Options) NF PE 11200 LONG 356.4 337.85 369 384.2 400.15 399.6 43.75 75 3281.25 2019-02-14 14:10:05
15475 NSE (Nifty 50 Stocks) KOTAKBANK SHORT 1302.3 1312.07 1295.31 1292.57 1287.86 1296.65 14.44 800 11552 2019-02-14 14:10:10
15476 NSE (Nifty 50 Stocks) AMBUJACEM SHORT 205.85 207.39 203.45 202.4 200.93 205.4 0.45 2500 1125 2019-02-14 14:10:14
15477 NSE (Nifty Next 50 Stocks) INDIGO SHORT 1172.25 1181.04 1164.94 1165.22 1162.87 1181.55 9.38 600 5628 2019-02-14 14:30:03
15478 NSE (Nifty Next 50 Stocks) BANKBARODA SHORT 107.15 107.95 106.22 105.56 106.29 104.6 2.55 4000 10200 2019-02-14 14:30:12
15479 NSE (Nifty Next 50 Stocks) LICHSGFIN SHORT 454.7 458.45 448.9 445.15 441.4 449.9 13.3 1100 14630 2019-02-14 14:30:13
15480 NSE (Nifty Next 50 Stocks) BHEL SHORT 61.25 61.71 60.95 60.73 60.4 62.65 0.85 7500 6375 2019-02-14 14:46:52
15481 NSE (Nifty 50 Stocks) HINDUNILVR SHORT 1788.1 1813.6 1789.61 1785.77 1778.56 1798.9 2.33 600 1398 2019-02-14 14:55:13
15482 NSE (Nifty 50 Stocks) ULTRACEMCO SHORT 3507.95 3534.26 3485.93 3467.3 3448.66 3490 59.29 200 11858 2019-02-14 15:00:08
15483 NSE (Nifty 50 Stocks) ADANIPORTS LONG 347.85 341.22 353.04 357.68 362.32 349.95 2.1 2500 5250 2019-02-14 15:10:03
15484 NSE (Nifty 50 Stocks) ACC SHORT 1376 1386.32 1363.75 1355.93 1348.1 1371 12.25 400 4900 2019-02-14 15:20:06
15485 MCX (Commodity) GOLD SHORT 32927 33174 32825 32735 32645 32971 -44 100 -4400 2019-02-14 17:00:06
15487 MCX (Commodity) CRUDE OIL LONG 3742 3709 3767 3790 3812 3848 106 100 10600 2019-02-14 19:30:04
15488 MCX (Commodity) ZINC LONG 186.7 185.3 186.76 187.27 187.98 184.65 0.06 5000 300 2019-02-14 20:00:32
15489 MCX (Commodity) COPPER LONG 436.1 432.83 436.34 437.21 438.07 434.95 1.97 1000 1970 2019-02-14 20:15:06
15491 NSE (Nifty 50 Stocks) ICICIBANK SHORT 353.2 355.85 350.54 351.08 350.37 344.95 8.25 2750 22687.5 2019-02-15 09:15:05
15492 NSE (Nifty 50 Stocks) LUPIN SHORT 818 824.03 808.85 804.75 800.65 813.3 17.35 700 12145 2019-02-15 09:15:06
15493 NSE (Nifty 50 Stocks) ITC LONG 282.95 280.83 283.85 284.86 285.21 279.05 -3.9 2400 -9360 2019-02-15 09:15:06
15494 NSE (Nifty 50 Stocks) AUROPHARMA LONG 753.2 738.35 759.88 770.2 781.4 740.1 -13.1 1000 -13100 2019-02-15 09:20:11
15495 NSE (Options) BN CE 27500 LONG 111.05 55.53 122.16 138.81 149.92 91.05 27.76 20 555.2 2019-02-15 09:25:05
15496 NSE (Options) BN CE 26800 LONG 432.7 216.35 475.97 540.88 584.14 387.15 43.27 20 865.4 2019-02-15 09:25:05
15497 NSE (Nifty 50 Stocks) BAJFINANCE LONG 2617.35 2588.5 2626.45 2640.6 2664.4 2603 9.1 250 2275 2019-02-15 09:25:07
15498 NSE (Options) BN CE 27200 LONG 225.45 112.73 248 281.81 304.36 187.1 22.55 20 451 2019-02-15 09:30:05
15499 NSE (Nifty 50 Stocks) NTPC SHORT 128.05 129.01 126.99 127.28 127.03 132.9 -4.85 4000 -19400 2019-02-15 09:30:11
15500 NSE (Options) NF CE 11200 LONG 9.25 5.07 12.15 16.58 19.22 7.4 -1.85 75 -138.75 2019-02-15 09:35:03
15501 NSE (Nifty 50 Stocks) HINDPETRO LONG 222.15 218.33 223.45 225.25 228.58 217.8 -4.35 1575 -6851.25 2019-02-15 09:35:16
15502 NSE (Options) NF CE 10800 LONG 109.2 91.98 120.73 139.8 149.48 85.25 -23.95 75 -1796.25 2019-02-15 09:40:05
15503 NSE (Options) NF CE 11000 LONG 37 26.05 41.12 51.08 56.2 25.7 -11.3 75 -847.5 2019-02-15 09:40:05
15504 NSE (Nifty 50 Stocks) SUNPHARMA LONG 441.9 428.75 442.25 447 455.75 430.2 0.35 1100 385 2019-02-15 09:45:12
15505 MCX (Commodity) SILVER SHORT 39433