Market Cockpit

        Like other advisory services, we don’t take pain to design a performance page format and manually feeding the trades into it for which clients don’t have any ways to establish the genuineness of facts and figure.
    We have run the trading system in beta for almost one year, though we have not captured the trades and profits etc. in a systematic way to produce here on website.

                In this section, the trades are automatically fetched from trading system and get listed, so there is no manual intervention at all. Clients can see the trading room directly after subscription and can see the trades happening in real time and same trades get listed here once the trade is closed. You can use the filter below to see the performance in a given range of period in any of the scrip we are providing the services for. Also, you can request for trading journal for any specific period wherein you can see the trading messages as and when they were delivered by system automatically.

From To Exchange Symbol Apply

# Exchange Symbol Trade Type Entry Price Initial Stoploss Target 1 Target 2 Target 3 Exit Price Profit Points Lot Size Profit Per Lot in Rs Close Time
10096 NSE (Nifty Next 50) SHREECEM SHORT 16810.5 16240 15932.8 15757.06 15625.6 17752.9 -942.4 50 -47120 2018-09-17 09:15:14
10098 NSE (Nifty Next 50) NHPC SHORT 24.75 26.65 26.26 26.14 26.24 25 -0.25 27000 -6750 2018-09-17 09:16:09
10099 NSE (Future Stocks) KOTAKBANK LONG 1243.9 1226.07 1247.74 1253.88 1260.02 1240.25 -3.65 800 -2920 2018-09-17 09:20:07
10100 NSE (Nifty Next 50) BRITANNIA SHORT 6129.05 5853.57 5770.95 5746.25 5725.43 6074.45 54.6 200 10920 2018-09-17 09:25:04
10101 NSE (Future Stocks) AMBUJACEM SHORT 231.15 285.48 280.46 278.35 276.23 230.95 0.2 2500 500 2018-09-17 09:25:09
10103 NSE (Future Stocks) BAJFINANCE LONG 2647.45 2593.25 2658.2 2684.45 2710.7 2682 37 500 18500 2018-09-17 09:25:11
10104 NSE (Future Stocks) ACC SHORT 1588 1838.13 1818.14 1813.16 1808.17 1601.45 -13.45 400 -5380 2018-09-17 09:25:39
10105 NSE (Future Stocks) HINDUNILVR LONG 1630.85 1610.4 1634.43 1647.8 1658.45 1633.85 3.58 600 2148 2018-09-17 09:30:08
10109 NSE (Future Stocks) M&M SHORT 920.8 927.71 908.95 915.28 913.43 949.35 -28.55 500 -14275 2018-09-17 09:45:13
10110 NSE (Future Stocks) HINDPETRO SHORT 249.7 419.62 413.86 411.84 409.41 250.15 -0.45 1575 -708.75 2018-09-17 09:55:20
10111 NSE (Future Stocks) MCDOWELL-N LONG 581.5 570.78 587.05 593.7 603.33 577.85 5.55 250 1387.5 2018-09-17 09:56:13
10115 NSE (Future Stocks) TECHM SHORT 728.9 734.17 721.58 716 710.41 769.5 -40.6 1100 -44660 2018-09-17 10:30:11
10117 NSE (Future Stocks) MCDOWELL-N LONG 581.3 576.46 582.23 587.47 592.71 576.25 0.93 250 232.5 2018-09-17 10:35:07
10121 NSE (Nifty Next 50) BHEL SHORT 78.05 78.64 76.8 76 75.5 76.2 2.55 7500 19125 2018-09-17 10:45:29
10123 NSE (Future Stocks) AUROPHARMA LONG 815.6 800.27 818.54 825.56 832.57 808.75 2.94 800 2352 2018-09-17 10:55:03
10124 NSE (Future Stocks) HINDUNILVR SHORT 1613.85 1625.95 1600.52 1591.78 1583.04 1613.4 0.45 600 270 2018-09-17 10:55:20
10125 NSE (Future Stocks) EICHERMOT SHORT 29242.9 31432.74 31107.6 31026 30944.4 29494.6 -251.7 25 -6292.5 2018-09-17 11:26:43
10127 NSE (Future Stocks) INFY SHORT 734.2 936.37 925.46 921.82 918.18 731.75 2.45 500 1225 2018-09-17 11:45:47
10128 NSE (Future Stocks) BOSCHLTD LONG 21200 20748.25 21496.5 21737.25 21978 20997.3 -202.7 25 -5067.5 2018-09-17 11:45:59
10129 MCX (Commodity) CRUDE OIL LONG 5012 3379 3406 3416 3432 5010 -2 100 -200 2018-09-17 12:00:03
10130 NSE (Future Stocks) ASIANPAINT SHORT 1307.75 1317.56 1284.82 1277.58 1270.34 1320.2 -12.45 600 -7470 2018-09-17 12:00:03
10131 MCX (Commodity) NICKEL SHORT 896 902.72 886.54 883.11 879.67 896.7 -0.7 250 -175 2018-09-17 12:00:15
10133 NSE (Nifty Next 50) GODREJCP LONG 862.9 1163.56 1173.95 1179 1184.05 858.1 -4.8 800 -3840 2018-09-17 12:19:50
10134 NSE (Future Stocks) COALINDIA SHORT 276.9 282.1 278.77 276.76 274.74 276.2 0.7 1700 1190 2018-09-17 12:20:03
10138 MCX (Commodity) GOLD SHORT 30426 30654 30310 30263 30183 30637 -211 100 -21100 2018-09-17 12:30:13
10140 NSE (Currency - CDS) USDINR SHORT 72.71 64.6009 64.03 63.7353 63.607 72.625 0.08 1000 80 2018-09-17 12:30:14
10141 NSE (Future Stocks) INFRATEL SHORT 271.5 434.02 419.32 410.43 404.62 274.5 -3 1700 -5100 2018-09-17 12:30:37
10143 NSE (Future Stocks) BHARTIARTL SHORT 374.75 377.56 371.15 366.8 362.45 385.8 -11.05 1700 -18785 2018-09-17 12:45:07
10146 NSE (Nifty Next 50) PETRONET SHORT 239 240.79 236.73 235.5 237.09 237.95 2.27 3000 6810 2018-09-17 13:01:29
10147 NSE (Nifty Next 50) IDEA LONG 46.9 59.4 61.03 62.05 61.44 48.1 1.2 7000 8400 2018-09-17 13:15:24
10148 NSE (Future Stocks) KOTAKBANK SHORT 1228.45 1237.66 1221.16 1217.09 1218.62 1236.95 -8.5 800 -6800 2018-09-17 13:20:04
10149 NSE (Future Stocks) MCDOWELL-N SHORT 576.4 580.72 565.98 563.1 560.21 578.05 -1.65 250 -412.5 2018-09-17 13:21:35
10150 NSE (Future Stocks) AMBUJACEM LONG 231.85 229.33 232.23 233.74 235.13 229.4 0.38 2500 950 2018-09-17 13:25:09
10151 NSE (Currency - CDS) EURUSD LONG 1.1525 1.1439 1.1571 1.1594 1.1617 1.1625 0.01 1000 10 2018-09-17 13:27:31
10152 NSE (Nifty Next 50) BRITANNIA SHORT 6040 6085.3 5967.72 5940.31 5912.89 6049.85 -9.85 200 -1970 2018-09-17 13:30:30
10153 NSE (Nifty Next 50) LICHSGFIN LONG 479.95 499.59 504.17 507.01 509.84 480.3 0.35 1100 385 2018-09-17 13:30:30
10154 NSE (Future Stocks) AMBUJACEM SHORT 228.5 286.48 281.26 279.9 278.53 228.25 0.25 2500 625 2018-09-17 13:40:14
10155 NSE (Nifty Next 50) PNB SHORT 80.5 81.1 79.63 78.6 77.56 83.75 -3.25 4000 -13000 2018-09-17 14:00:01
10156 MCX (Commodity) LEAD LONG 147.7 160.49 161.91 162.4 162.88 147.4 -0.3 5000 -1500 2018-09-17 14:00:11
10158 NSE (Future Stocks) HINDALCO SHORT 245.85 269.2 262.11 259.47 255.96 244.65 1.2 3500 4200 2018-09-17 14:15:08
10159 NSE (Options) NIFTY CE 10500 LONG 14.35 7.17 15.79 17.94 19.37 16.35 3.59 75 269.25 2018-09-17 14:30:08
10160 NSE (Future Stocks) MCDOWELL-N SHORT 578.3 3306.61 3238.66 3183 3127.33 576.8 1.5 250 375 2018-09-17 14:30:57
10162 NSE (Nifty Next 50) SIEMENS LONG 954.95 1027.1 1038.48 1044.55 1049.85 980 25.05 500 12525 2018-09-17 14:46:16
10163 NSE (Nifty Next 50) SUNTV LONG 689.75 945.85 957.55 962.85 968.15 681.7 -8.05 1000 -8050 2018-09-17 14:46:19
10165 NSE (Future Stocks) ACC LONG 1610 1585.62 1611.02 1624.76 1636.42 1592.4 1.02 400 408 2018-09-17 15:05:38
10166 NSE (Future Stocks) COALINDIA SHORT 275.35 277.52 273.6 271.8 270.65 276.2 -0.85 1700 -1445 2018-09-17 15:07:33
10167 NSE (Future Stocks) AXISBANK LONG 628.35 526.74 534.87 539.51 544.14 627.8 -0.55 1200 -660 2018-09-17 15:15:09
10168 NSE (Future Stocks) ADANIPORTS LONG 383.1 379.14 383.42 386.03 388.64 382.45 0.32 2500 800 2018-09-17 15:20:04
10169 MCX (Commodity) LEAD SHORT 148.1 161.96 160.05 159.56 158.87 147.85 0.25 5000 1250 2018-09-17 16:30:08
10170 MCX (Commodity) SILVER SHORT 37120 37398.4 36926.66 36860 36793.33 37370 193.34 30 5800.2 2018-09-17 17:15:41
10171 MCX (Commodity) NICKEL LONG 890.4 769.5 776.7 783.15 789.6 895.7 5.3 250 1325 2018-09-17 18:45:07
10172 MCX (Commodity) NATURAL GAS SHORT 199.5 187.29 184.9 183.25 181.6 203.4 -3.9 1250 -4875 2018-09-17 19:30:30
10173 MCX (Commodity) NATURAL GAS LONG 203.6 201.96 204.23 204.95 205.66 204.4 0.8 1250 1000 2018-09-17 20:00:06
10174 MCX (Commodity) ZINC SHORT 168.45 169.71 167.49 167.44 167.1 166.95 1.5 5000 7500 2018-09-17 20:45:04
10175 MCX (Commodity) ALUMINIUM SHORT 144.3 145.38 143.73 143.3 142.6 145.85 -1.55 5000 -7750 2018-09-17 22:30:27
10176 MCX (Commodity) ZINC SHORT 167.9 211.37 208.46 208.54 208.12 168.05 -0.15 5000 -750 2018-09-17 22:45:09
10177 MCX (Commodity) COPPER SHORT 426.3 429.5 423.95 421.93 419.9 428.8 2.35 1000 2350 2018-09-17 22:45:21
10178 MCX (Commodity) NATURAL GAS SHORT 204.2 186.49 184.05 183.4 182.5 204 0.2 1250 250 2018-09-17 23:30:04
10179 NSE (Nifty Next 50) SHREECEM LONG 17375.55 16497.17 16739.65 16890.46 16815.51 17720.1 344.55 50 17227.5 2018-09-18 09:15:20
10180 NSE (Nifty Next 50) MOTHERSUMI SHORT 294.1 322.95 314.25 311.66 317.99 287.9 6.2 1600 9920 2018-09-18 09:15:23
10182 NSE (Future Stocks) ASIANPAINT SHORT 1318.8 1184.82 1168.66 1164.07 1161.26 1305.05 13.75 600 8250 2018-09-18 09:25:03
10183 NSE (Nifty Next 50) BRITANNIA SHORT 6055 5793.43 5726.4 5699.45 5672.5 6064.8 -9.8 200 -1960 2018-09-18 09:25:33
10184 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1295.9 1153.93 1165.65 1168.73 1171.8 1328.1 32.2 600 19320 2018-09-18 09:30:06
10186 NSE (Nifty Next 50) BANKBARODA LONG 132.5 174.96 177.08 178.8 180.51 121.1 -11.4 4000 -45600 2018-09-18 09:30:06
10187 NSE (Future Stocks) EICHERMOT LONG 29670 29338.45 29716.9 29825.13 29933.35 29471.3 -198.7 25 -4967.5 2018-09-18 09:30:06
10188 NSE (Future Stocks) MCDOWELL-N LONG 573.3 3297.33 3408.66 3438 3467.33 579.9 6.6 250 1650 2018-09-18 09:30:09
10190 NSE (Future Stocks) LUPIN LONG 930.9 920.67 933.04 936.91 940.77 956.75 25.85 400 10340 2018-09-18 09:45:03
10191 NSE (Currency - CDS) USDINR LONG 72.5725 63.7483 64.2401 64.3109 64.3526 72.52 -0.05 1000 -50 2018-09-18 09:45:50
10192 NSE (Future Stocks) BAJAJ-AUTO SHORT 2869.95 2891.47 2858.6 2848.78 2835.4 2859.8 10.15 250 2537.5 2018-09-18 09:50:02
10194 NSE (Future Stocks) ASIANPAINT LONG 1323.7 1313.33 1324.8 1331.38 1335 1320.6 -3.1 600 -1860 2018-09-18 10:05:12
10196 NSE (Future Stocks) HINDPETRO LONG 260.05 409.45 417.65 420.15 422.65 258.05 -2 1575 -3150 2018-09-18 10:20:07
10197 NSE (Future Stocks) ADANIPORTS SHORT 379.85 439.57 434.06 430.97 427.88 383.1 -3.25 2500 -8125 2018-09-18 10:30:11
10198 NSE (Future Stocks) EICHERMOT SHORT 29507.6 30898.87 30456.02 30256.03 30059.05 29501 6.6 25 165 2018-09-18 10:45:03
10200 NSE (Nifty Next 50) GODREJCP LONG 855.5 1163.56 1179.5 1186.65 1190.48 871.2 15.7 800 12560 2018-09-18 11:00:06
10201 NSE (Future Stocks) LT LONG 1360.8 1345.7 1366.9 1372.85 1378.8 1343.55 -17.25 750 -12937.5 2018-09-18 11:00:07
10202 NSE (Future Stocks) VEDL LONG 235.7 339.03 343.83 346 348.63 230.1 -5.6 1750 -9800 2018-09-18 11:15:04
10203 NSE (Future Stocks) TCS SHORT 2040.05 2055.35 2034.3 2026.95 2019.6 2072.1 -32.05 250 -8012.5 2018-09-18 11:15:13
10204 NSE (Future Stocks) BAJAJ-AUTO SHORT 2839.7 3259.16 3212.24 3202.81 3193.37 2831.4 8.3 250 2075 2018-09-18 11:25:48
10206 NSE (Nifty Next 50) JUBLFOOD SHORT 1393.8 1404.25 1383.56 1377.39 1382.65 1393.95 11.15 500 5575 2018-09-18 11:30:14
10207 NSE (Nifty Next 50) MARICO LONG 350.3 315.18 319.71 321.82 323.93 351 0.7 2600 1820 2018-09-18 11:30:55
10208 NSE (Future Stocks) ACC SHORT 1571.3 1813 1790.82 1785.03 1779.24 1575 -3.7 400 -1480 2018-09-18 11:35:35
10209 NSE (Future Stocks) BAJFINANCE LONG 2625.05 1703.56 1726.33 1739.77 1749.11 2625.4 0.35 500 175 2018-09-18 11:40:05
10210 NSE (Future Stocks) HINDALCO SHORT 243.1 274.01 267.76 265.34 261.51 237.5 5.6 3500 19600 2018-09-18 11:45:30
10212 NSE (Options) NIFTY PE 10500 LONG 274.5 137.25 301.95 343.13 370.57 290.35 68.63 75 5147.25 2018-09-18 11:50:21
10213 NSE (Future Stocks) MCDOWELL-N SHORT 575 579.31 569.06 566.6 564.13 577.75 -2.75 250 -687.5 2018-09-18 11:55:25
10214 MCX (Commodity) CRUDE OIL LONG 5028 4987 5055 5090 5123 4973 -55 100 -5500 2018-09-18 12:00:12
10216 NSE (Nifty Next 50) BRITANNIA SHORT 6147.25 5811.61 5715.51 5687.72 5659.08 6163.7 -16.45 200 -3290 2018-09-18 12:25:31
10217 NSE (Future Stocks) COALINDIA SHORT 274.45 276.51 273.3 272.35 271.28 272.7 3.17 1700 5389 2018-09-18 12:30:12
10218 NSE (Nifty Next 50) NMDC LONG 123.45 116.6 118.65 119.2 119.75 120.55 -2.9 6000 -17400 2018-09-18 12:30:39
10220 NSE (Future Stocks) EICHERMOT LONG 29746 29522.9 29834.33 29929.1 30022.13 29529.95 -216.05 25 -5401.25 2018-09-18 12:35:51
10221 NSE (Future Stocks) YESBANK SHORT 320.45 315.8 310.1 306.86 310.94 326.1 -5.65 1750 -9887.5 2018-09-18 12:45:04
10224 NSE (Future Stocks) AMBUJACEM SHORT 228.65 230.36 226.43 224.92 223.53 227.35 3.73 2500 9325 2018-09-18 13:00:57
10225 NSE (Future Stocks) KOTAKBANK SHORT 1227.7 1236.91 1220.97 1218.18 1214.12 1228.8 -1.1 800 -880 2018-09-18 13:00:57
10226 NSE (Future Stocks) SUNPHARMA SHORT 655.3 550.1 541.7 536.05 530.4 650.5 4.8 800 3840 2018-09-18 13:15:39
10227 NSE (Future Stocks) COALINDIA LONG 271.3 276.55 279.5 281.3 282.45 271.25 -0.05 1700 -85 2018-09-18 13:29:36
10229 NSE (Future Stocks) ULTRACEMCO LONG 4171.9 4429.58 4473.05 4489.68 4506.3 4069.35 -102.55 200 -20510 2018-09-18 14:00:26
10232 NSE (Nifty Next 50) BRITANNIA LONG 6153.65 5792.23 5856.14 5884.78 5913.42 6095.65 -58 200 -11600 2018-09-18 14:10:03
10233 NSE (Future Stocks) ICICIBANK SHORT 323.25 325.67 320 316.6 313.2 323 0.25 2750 687.5 2018-09-18 14:15:33
10236 NSE (Future Stocks) GAIL LONG 374.15 370.95 374.32 375.76 377.7 377.65 3.55 2000 7100 2018-09-18 14:16:30
10238 NSE (Future Stocks) AMBUJACEM SHORT 224.1 225.78 222.75 220.95 219.15 226.45 -2.35 2500 -5875 2018-09-18 14:33:05
10239 NSE (Future Stocks) ASIANPAINT SHORT 1323.3 1175.5 1163.1 1159.03 1154.95 1315.55 7.75 600 4650 2018-09-18 14:41:34
10240 NSE (Future Stocks) ADANIPORTS LONG 382.7 438.69 443.37 445.53 447.05 382.45 -0.25 2500 -625 2018-09-18 14:41:39
10241 NSE (Nifty Next 50) MCDOWELL-N (Cash ) LONG 572.5 2579.9 2604.8 2628.73 2652.65 568.1 -4.4 250 -1100 2018-09-18 14:45:06
10244 NSE (Future Stocks) EICHERMOT SHORT 29589.95 30988.03 30555 30415.61 30318.42 29329.65 260.3 25 6507.5 2018-09-18 14:45:17
10245 NSE (Future Stocks) COALINDIA SHORT 270.2 277.67 271.95 270.63 269.3 275.6 -0.43 1700 -731 2018-09-18 15:00:11
10247 NSE (Future Stocks) BAJAJ-AUTO LONG 2838.15 3232.23 3265.76 3274.75 3283.73 2788.2 -49.95 250 -12487.5 2018-09-18 15:10:05
10249 NSE (Nifty Next 50) BOSCHLTD (Cash) SHORT 21041.45 21913.02 21430.4 21145.1 20859.8 20717.9 323.55 25 8088.75 2018-09-18 15:15:04
10250 NSE (Nifty Next 50) TCS LONG 2074.65 2058.69 2075.12 2081.96 2086.72 2070.7 0.47 250 117.5 2018-09-18 15:15:09
10252 NSE (Future Stocks) MCDOWELL-N SHORT 573.55 577.85 569.06 566.6 564.13 568.75 4.8 250 1200 2018-09-18 15:20:34
10254 MCX (Commodity) NICKEL SHORT 891.7 767.92 756.2 752.5 756.1 899.3 -7.6 250 -1900 2018-09-18 16:45:14
10255 MCX (Commodity) ZINC LONG 169.35 168.08 169.75 170.18 170.92 171.25 1.9 5000 9500 2018-09-18 22:00:08
10256 MCX (Commodity) SILVER LONG 37440 37159.2 37460 37530 37739.52 37440 90 30 2700 2018-09-18 23:00:04
10257 NSE (Future Index) BANKNIFTY SHORT 26730 25918.5 26588.58 26523.1 26421.48 26544 186 40 7440 2018-09-19 09:15:05
10259 NSE (Options) NIFTY CE 10500 LONG 10.85 76.9 169.18 192.25 207.63 7.4 -3.45 75 -258.75 2018-09-19 09:36:16
10261 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1316.95 1174.48 1189.96 1198.65 1207.33 1307.05 -9.9 600 -5940 2018-09-19 09:45:08
10262 NSE (Nifty Next 50) SAIL LONG 78.9 74.58 76.1 77.05 76.41 76.7 -2.2 12000 -26400 2018-09-19 09:45:49
10263 NSE (Future Stocks) ACC SHORT 1575.15 1582.88 1554.36 1548.37 1542.38 1565.9 9.25 400 3700 2018-09-19 09:57:34
10264 NSE (Nifty Next 50) GODREJCP LONG 871 1159.59 1169.48 1172.3 1176.43 840.9 -30.1 800 -24080 2018-09-19 10:00:03
10265 NSE (Future Stocks) SBIN SHORT 291.45 293.59 288.78 286 283.21 273.35 18.1 3000 54300 2018-09-19 10:00:04
10266 NSE (Future Stocks) KOTAKBANK SHORT 1225.2 1234.39 1220.97 1218.18 1214.12 1231.2 7.02 800 5616 2018-09-19 10:10:04
10267 NSE (Future Stocks) UPL SHORT 734.5 750.84 741.62 736.93 732.24 704.15 30.35 1200 36420 2018-09-19 10:15:35
10268 NSE (Future Stocks) COALINDIA LONG 278.15 274.15 278.35 279.68 281 279.5 1.53 1700 2601 2018-09-19 10:16:07
10269 NSE (Future Stocks) AXISBANK SHORT 620.55 539.01 530.48 527.57 524.63 623.4 -2.85 1200 -3420 2018-09-19 10:20:07
10270 NSE (Future Stocks) AUROPHARMA LONG 790 792.22 803.79 809.18 814.57 783.6 -6.4 800 -5120 2018-09-19 10:20:33
10271 NSE (Future Stocks) HINDUNILVR LONG 1656.1 1252.23 1269.53 1279.04 1286.83 1659.4 3.3 600 1980 2018-09-19 10:25:03
10272 NSE (Future Stocks) EICHERMOT SHORT 29334.35 29554.36 29177.9 29083.13 28988.35 29215.15 346 25 8650 2018-09-19 10:40:18
10273 NSE (Future Stocks) BAJAJ-AUTO SHORT 2785.7 3267.98 3229.01 3219.62 3210.23 2829.45 -43.75 250 -10937.5 2018-09-19 10:40:19
10274 NSE (Currency - CDS) GBPINR SHORT 95.5575 83.9701 83.2401 83.1642 83.0726 96.1 -0.54 1000 -540 2018-09-19 10:45:36
10276 NSE (Future Stocks) AMBUJACEM SHORT 224.8 226.49 222.75 220.95 219.15 226.7 2.05 2500 5125 2018-09-19 10:55:08
10279 NSE (Future Stocks) ACC SHORT 1567.65 1814.51 1795.63 1790.82 1785.03 1577.35 -9.7 400 -3880 2018-09-19 11:05:33
10280 NSE (Future Stocks) HINDPETRO SHORT 255.5 257.52 250.95 247.3 243.65 254.65 4.55 1575 7166.25 2018-09-19 11:11:56
10281 NSE (Future Stocks) BAJFINANCE SHORT 2591 2609.07 2565.9 2552.98 2532.9 2574 17 500 8500 2018-09-19 11:20:07
10282 NSE (Options) NIFTY PE 10500 LONG 323 161.5 355.3 403.75 436.05 340 32.3 75 2422.5 2018-09-19 11:40:37
10283 NSE (Future Stocks) ZEEL LONG 474.4 537.16 542.43 545.77 547.71 455.85 -18.55 1300 -24115 2018-09-19 11:45:06
10284 NSE (Future Stocks) INFY LONG 729.1 945.65 953.13 956.89 960.42 723.05 -6.05 500 -3025 2018-09-19 11:45:17
10286 NSE (Future Stocks) AUROPHARMA LONG 777.6 798.38 811.26 816.07 820.88 778.6 1 800 800 2018-09-19 12:00:04
10287 NSE (Future Stocks) NTPC SHORT 169 170.3 167.92 166.88 165.55 171.65 -2.65 4000 -10600 2018-09-19 12:00:32
10288 NSE (Future Stocks) ASIANPAINT SHORT 1317.4 1165.53 1151 1146.5 1142 1316.5 0.9 600 540 2018-09-19 12:06:47
10289 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1316 1304.45 1322.9 1336.5 1350.1 1307 -9 600 -5400 2018-09-19 12:30:12
10290 NSE (Future Stocks) ASIANPAINT LONG 1314.3 1294.6 1315.1 1323.4 1335.6 1307.95 -6.35 600 -3810 2018-09-19 12:30:15
10292 NSE (Future Stocks) HINDPETRO SHORT 255.6 410.66 404.3 401.96 404.34 254.55 1.05 1575 1653.75 2018-09-19 12:41:20
10293 NSE (Nifty Next 50) BRITANNIA SHORT 6070.1 6115.63 6025.67 5987.61 5957.62 6033.4 44.43 200 8886 2018-09-19 12:57:35
10294 MCX (Commodity) COPPER LONG 428.85 425.63 429.86 432.82 435.78 444.05 15.2 1000 15200 2018-09-19 13:00:23
10295 NSE (Future Stocks) MARUTI SHORT 8699 8764.24 8648.29 8626.53 8604.77 8328 371 75 27825 2018-09-19 13:15:10
10296 NSE (Future Stocks) TATAMOTORS SHORT 261.5 263.56 258.48 254.32 250.16 253.6 7.9 1500 11850 2018-09-19 13:30:04
10297 NSE (Nifty Next 50) ICICIPRULI SHORT 359.5 414.08 405.82 402.76 407.71 350.8 8.7 1300 11310 2018-09-19 13:45:40
10298 NSE (Future Stocks) HDFC SHORT 1888.45 1902.61 1871.85 1863.75 1855.65 1848.45 40 500 20000 2018-09-19 13:45:43
10300 MCX (Commodity) NICKEL LONG 899.4 893.05 902.7 905 907.3 910.3 10.9 250 2725 2018-09-19 14:15:36
10301 NSE (Future Stocks) KOTAKBANK LONG 1234.05 1224.79 1239.23 1246.3 1250.33 1229.15 -4.9 800 -3920 2018-09-19 14:15:40
10302 NSE (Future Stocks) EICHERMOT LONG 29102.05 30563 30853.5 30974.08 31094.65 28508.1 -593.95 25 -14848.75 2018-09-19 14:20:07
10303 MCX (Commodity) CRUDE OIL LONG 5043 5005 5063 5086 5105 5076 62 100 6200 2018-09-19 14:45:04
10304 NSE (Nifty Next 50) SRTRANSFIN LONG 1220 1474.28 1496.36 1502.2 1508.03 1190.9 -29.1 600 -17460 2018-09-19 14:45:13
10305 NSE (Future Stocks) AUROPHARMA SHORT 775.05 801.52 788.76 782.32 775.88 777 -0.83 800 -664 2018-09-19 15:15:06
10307 NSE (Future Stocks) HINDPETRO LONG 254 409.21 413.24 416.11 418.97 252.65 -1.35 1575 -2126.25 2018-09-19 15:20:10
10308 MCX (Commodity) ALUMINIUM LONG 146.45 133.48 134.7 135.5 135.93 146.1 -0.35 5000 -1750 2018-09-19 15:45:33
10309 MCX (Commodity) LEAD SHORT 148.7 161.2 159.31 158.77 158.26 148 0.7 5000 3500 2018-09-19 16:00:07
10310 NSE (Currency - CDS) USDINR SHORT 72.8375 64.6815 63.9432 63.8148 63.6864 72.4825 0.36 1000 360 2018-09-19 16:45:13
10311 MCX (Commodity) NATURAL GAS LONG 204.9 189.77 191.96 192.35 192.73 212.6 7.7 1250 9625 2018-09-19 17:00:31
10313 MCX (Commodity) GOLD LONG 30665 30435 30670 30748 30804 30740 139 100 13900 2018-09-19 19:15:44
10314 MCX (Commodity) NATURAL GAS SHORT 211.4 190.42 186.7 185.7 184.7 211.6 -0.2 1250 -250 2018-09-19 19:30:07
10315 MCX (Commodity) ALUMINIUM SHORT 144.8 145.89 144.3 143.8 143 144.15 0.65 5000 3250 2018-09-19 19:32:00
10316 MCX (Commodity) SILVER LONG 37390 41436.88 41866.66 41995 42123.33 37400 10 30 300 2018-09-19 20:15:07
10317 MCX (Commodity) NATURAL GAS SHORT 210.7 190.72 186.7 185.7 184.7 209.8 0.9 1250 1125 2018-09-19 21:45:15
10320 MCX (Commodity) LEAD SHORT 147.2 148.3 146.08 145.54 146.02 144.85 2.35 5000 11750 2018-09-20 17:15:09
10321 MCX (Commodity) ALUMINIUM SHORT 144.25 133.64 131.95 131.61 131.32 145.9 -1.65 5000 -8250 2018-09-20 23:30:13
10322 NSE (Currency - CDS) GBPINR SHORT 96.62 83.2371 82.5475 82.49 81.9566 95.72 0.9 1000 900 2018-09-21 09:03:59
10323 NSE (Future Stocks) VEDL SHORT 231.1 232.83 228.06 226.5 224.93 231.05 0.05 1750 87.5 2018-09-21 09:15:14
10324 NSE (Future Stocks) ZEEL LONG 452.55 533.16 539.88 543.8 547.71 451.9 -0.65 1300 -845 2018-09-21 09:15:15
10325 NSE (Nifty Next 50) MARICO SHORT 345.25 347.84 342.16 340.45 338.73 345.15 0.1 2600 260 2018-09-21 09:15:42
10326 NSE (Future Stocks) AXISBANK SHORT 613.2 618.08 600.46 595.6 590.73 624.2 -11 1200 -13200 2018-09-21 09:20:47
10327 NSE (Future Stocks) ASIANPAINT SHORT 1310.25 1318.82 1294.6 1282.4 1274.1 1318.75 15.65 600 9390 2018-09-21 09:25:03
10329 NSE (Future Stocks) HINDPETRO SHORT 252.4 254.29 245.74 243.11 240.47 256.45 -4.05 1575 -6378.75 2018-09-21 09:25:04
10330 NSE (Options) NIFTY PE 10500 LONG 391.75 195.88 430.93 489.69 528.86 332 39.18 75 2938.5 2018-09-21 09:25:57
10333 NSE (Future Stocks) BAJAJ-AUTO SHORT 2804 2825.03 2747.04 2727.06 2707.07 2830.3 -26.3 250 -6575 2018-09-21 09:35:03
10334 NSE (Future Stocks) ACC SHORT 1572.9 1583.99 1554.36 1548.37 1542.38 1574.3 -1.4 400 -560 2018-09-21 09:35:27
10336 NSE (Future Stocks) ADANIPORTS SHORT 381.75 441.49 432.7 429.48 426.25 378.2 3.55 2500 8875 2018-09-21 09:40:08
10337 NSE (Future Stocks) MCDOWELL-N SHORT 562 3389.53 3326.66 3310 3293.33 560.55 1.45 250 362.5 2018-09-21 09:41:24
10339 NSE (Currency - CDS) EURINR LONG 84.2275 76.0776 76.6841 77.1124 77.2657 84.735 0.51 1000 510 2018-09-21 09:46:28
10340 MCX (Commodity) COPPER SHORT 436.3 439.57 433.33 431.9 429.28 438.85 -2.55 1000 -2550 2018-09-21 10:00:05
10341 MCX (Commodity) CRUDE OIL LONG 5089 3509 3542 3550 3557 5063 -26 100 -2600 2018-09-21 10:00:05
10342 NSE (Future Stocks) COALINDIA SHORT 279.5 277.77 271.95 270.63 269.3 284.9 -5.4 1700 -9180 2018-09-21 10:05:12
10343 NSE (Future Stocks) HINDPETRO LONG 257.25 254.41 258.38 260.37 262.36 257.25 0 1575 0 2018-09-21 10:05:52
10344 NSE (Nifty Next 50) ACC (Cash ) LONG 1584.55 1567.3 1592.85 1608.2 1623.55 1558.75 23.65 400 9460 2018-09-21 10:15:04
10345 NSE (Future Stocks) ONGC LONG 176.8 175.47 177.51 177.86 178.21 178.9 2.1 3750 7875 2018-09-21 10:15:05
10348 NSE (Nifty Next 50) GODREJCP SHORT 832.15 1175.75 1161.99 1159.48 1156.97 830.6 1.55 800 1240 2018-09-21 10:30:09
10349 NSE (Future Stocks) ASIANPAINT LONG 1318.75 1307.66 1323.78 1333.67 1339.91 1321 2.25 600 1350 2018-09-21 10:30:11
10350 NSE (Future Stocks) AMBUJACEM SHORT 225.8 283.91 280.17 279.56 278.94 225 0.8 2500 2000 2018-09-21 10:30:13
10353 NSE (Nifty Next 50) INDIGO LONG 879.55 1137.13 1163.65 1179.85 1190.18 875.15 -4.4 600 -2640 2018-09-21 10:45:05
10355 NSE (Options) NIFTY CE 10500 LONG 4.9 2.45 5.39 6.13 6.62 3 -1.9 75 -142.5 2018-09-21 11:00:30
10356 NSE (Nifty Next 50) GODREJCP SHORT 829.4 1179.78 1167.02 1164.51 1161.99 833.2 -3.8 800 -3040 2018-09-21 11:00:43
10359 NSE (Future Stocks) KOTAKBANK LONG 1234.4 1225.14 1237.54 1242.16 1246.77 1229.6 -4.8 800 -3840 2018-09-21 11:30:06
10361 NSE (Nifty Next 50) IRB LONG 173.2 238.05 243.8 246.03 248.25 166.05 -7.15 2500 -17875 2018-09-21 11:46:29
10363 NSE (Future Stocks) HINDUNILVR SHORT 1659.4 1295.54 1266.59 1259.23 1251.87 1625.6 33.8 600 20280 2018-09-21 12:15:07
10364 NSE (Future Stocks) ASIANPAINT LONG 1307.25 1159.19 1175.28 1183.37 1190.41 1305.45 -1.8 600 -1080 2018-09-21 12:20:08
10365 NSE (Future Stocks) EICHERMOT SHORT 28470.05 30874.08 30442.43 30321.85 30176.6 28200.15 269.9 25 6747.5 2018-09-21 12:25:35
10366 NSE (Future Stocks) M&M LONG 949.8 1365.98 1381.81 1384.56 1387.31 962.7 12.9 500 6450 2018-09-21 12:30:16
10367 NSE (Future Stocks) HINDALCO SHORT 236.65 238.42 237.6 235.23 234.76 240.8 1.89 3500 6615 2018-09-21 12:30:58
10368 NSE (Nifty Next 50) PIDILITIND LONG 1132.85 1125.99 1139.04 1141.31 1143.58 1125.5 8.46 1000 8460 2018-09-21 12:31:45
10370 NSE (Future Stocks) HEROMOTOCO SHORT 3140.05 3178.53 3116.18 3094.42 3053.83 3151.55 23.87 200 4774 2018-09-21 12:45:18
10371 NSE (Nifty Next 50) RECLTD LONG 114.3 118.82 120.94 121.07 121.31 108.3 -6 6000 -36000 2018-09-21 13:00:31
10372 NSE (Currency - CDS) GBPINR SHORT 95.735 96.453 95.3084 95.1026 94.8967 96.0125 -0.28 1000 -280 2018-09-21 13:01:54
10373 NSE (Future Stocks) AXISBANK LONG 629.95 540.6 547.4 550.25 551.48 625.2 -4.75 1200 -5700 2018-09-21 13:05:04
10374 NSE (Future Stocks) HINDPETRO LONG 259.95 407.26 411.68 413.24 416.11 258.85 -1.1 1575 -1732.5 2018-09-21 13:05:10
10376 NSE (Future Stocks) TECHM LONG 764 758.27 766.83 772.75 778.66 721.5 2.83 1100 3113 2018-09-21 13:15:10
10377 MCX (Commodity) GOLD LONG 30665 29338 29678 29737 29796 30820 155 100 15500 2018-09-21 13:30:09
10378 NSE (Nifty Next 50) CADILAHC SHORT 410.5 413.38 404.98 402.55 399.53 400.15 10.97 1600 17552 2018-09-21 13:30:09
10379 NSE (Nifty Next 50) PNB LONG 81.2 86.2 89.1 90.8 92 74.45 -6.75 4000 -27000 2018-09-21 14:00:03
10380 NSE (Nifty Next 50) TCS LONG 2070.65 2490.63 2516.73 2527.12 2538.18 2058.65 -12 250 -3000 2018-09-21 14:15:04
10381 MCX (Commodity) LEAD LONG 144 157.71 159.54 159.85 160.17 146.4 2.4 5000 12000 2018-09-21 14:15:20
10382 NSE (Nifty Next 50) COLPAL LONG 1129.85 1118.88 1130.71 1138.07 1145.43 1109.15 0.86 700 602 2018-09-21 14:30:04
10383 NSE (Future Stocks) BAJFINANCE SHORT 2494.75 2513.46 2453.85 2435.13 2403.02 2350 144.75 500 72375 2018-09-21 14:55:06
10384 NSE (Nifty Next 50) KPIT SHORT 298.5 300.74 295.51 293.77 291.71 283.4 15.1 4500 67950 2018-09-21 15:00:04
10385 NSE (Nifty Next 50) MARICO SHORT 347.75 350.36 344.13 340.79 338.61 337.95 9.8 2600 25480 2018-09-21 15:00:08
10387 NSE (Future Stocks) MCDOWELL-N LONG 545 3376.45 3417.9 3439.65 3461.4 539.45 -5.55 250 -1387.5 2018-09-21 15:10:05
10388 NSE (Future Stocks) M&M SHORT 937.7 944.73 929.25 921.98 914.62 958.4 -20.7 500 -10350 2018-09-21 15:15:03
10390 NSE (Future Stocks) DRREDDY LONG 2589.9 2563.06 2606.41 2627.87 2649.76 2550.2 59.86 200 11972 2018-09-21 15:15:04
10391 NSE (Future Stocks) HINDPETRO SHORT 253.8 256.31 250.43 248.44 246.46 256.35 -2.55 1575 -4016.25 2018-09-21 15:25:10
10392 NSE (Future Stocks) ITC SHORT 304.25 268.95 266.24 265.71 265.17 305 -0.75 2400 -1800 2018-09-24 09:15:12
10393 NSE (Currency - CDS) USDINR SHORT 71.9025 72.4418 71.575 71.4711 71.3273 72.395 -0.49 1000 -490 2018-09-24 09:15:26
10395 NSE (Nifty Next 50) BRITANNIA SHORT 5983.35 5873.12 5759.95 5705.08 5674.62 5732.15 308.73 200 61746 2018-09-24 09:36:03
10396 NSE (Future Stocks) POWERGRID SHORT 199.7 210.47 205.95 204.65 203.35 198.4 1.3 4000 5200 2018-09-24 09:45:10
10398 NSE (Future Stocks) TCS LONG 2074.35 2058.79 2074.75 2082 2088.5 2110.55 36.2 250 9050 2018-09-24 10:00:08
10400 NSE (Nifty Next 50) HAVELLS SHORT 647.7 652.56 637.15 631.23 625.3 642 22.4 2000 44800 2018-09-24 10:30:07
10402 NSE (Nifty Next 50) BIOCON LONG 657 645.7 662 668.53 678.3 674.2 21.3 2500 53250 2018-09-24 10:45:05
10403 NSE (Future Stocks) AMBUJACEM SHORT 219.75 221.4 213.4 207.7 202 221.95 -2.2 2500 -5500 2018-09-24 10:55:52
10404 NSE (Nifty Next 50) NMDC SHORT 118.55 119.44 117.1 116.38 115.65 115.35 3.2 6000 19200 2018-09-24 11:01:42
10405 NSE (Future Stocks) MCDOWELL-N LONG 526 3408.53 3460.43 3487.55 3512.33 527 1 250 250 2018-09-24 11:15:36
10406 NSE (Future Stocks) BAJFINANCE LONG 2203.55 1699.71 1713.25 1721 1726.25 2246 42.45 500 21225 2018-09-24 11:25:07
10407 NSE (Future Stocks) TATASTEEL LONG 620.25 615.6 622.81 625.77 628.73 615.45 8.48 1000 8480 2018-09-24 11:30:04
10408 NSE (Options) NIFTY CE 10500 LONG 2.75 1.38 3.02 3.44 3.71 1.7 0.27 75 20.25 2018-09-24 11:45:08
10413 NCDEX (Agri Commodity) JEERAUNJHA SHORT 19245 19384.3 19172.5 19123.33 19070 19040 205 30 6150 2018-09-24 12:09:45
10414 NSE (Nifty Next 50) SAIL SHORT 76.2 76.77 74.85 73.98 73.1 73.85 2.35 12000 28200 2018-09-24 12:15:16
10415 NSE (Future Stocks) HINDPETRO LONG 258.45 252.21 258.76 262.49 265.31 256.45 4.04 1575 6363 2018-09-24 12:25:05
10416 NSE (Nifty Next 50) MRF LONG 70168.05 75625.03 76501.29 76653.68 76806.07 65050 -5118.05 15 -76770.75 2018-09-24 12:33:59
10417 NSE (Future Stocks) HINDUNILVR LONG 1638.3 1623.08 1649.35 1662.05 1675.63 1623.75 -14.55 600 -8730 2018-09-24 12:55:09
10418 NSE (Nifty Next 50) PEL SHORT 2945.6 2380.22 2327.93 2300.17 2272.41 2608.3 337.3 302 101864.6 2018-09-24 13:00:12
10419 NSE (Nifty Next 50) LICHSGFIN LONG 467.95 494.67 503.34 506.01 508.67 420.8 -47.15 1100 -51865 2018-09-24 13:00:13
10421 NSE (Nifty Next 50) BANKBARODA SHORT 117.95 166.28 163.08 161.39 159.88 108.3 9.65 4000 38600 2018-09-24 13:30:19
10422 NSE (Nifty Next 50) BIOCON SHORT 674.35 660.92 648.4 652.06 650.75 666 8.35 2500 20875 2018-09-24 13:30:19
10423 NSE (Nifty Next 50) RECLTD SHORT 107.05 107.85 106.62 106.41 106.19 99.95 7.1 6000 42600 2018-09-24 13:45:11
10424 NSE (Nifty Next 50) BRITANNIA LONG 5667.9 5741.5 5825.5 5864 5909.5 5620 -47.9 200 -9580 2018-09-24 13:52:29
10425 NSE (Future Stocks) COALINDIA LONG 284.6 282.03 288.28 292.07 294.53 280.2 -4.4 1700 -7480 2018-09-24 13:55:27
10426 MCX (Commodity) GOLD SHORT 30529 30758 30502 30472 30442 30740 -211 100 -21100 2018-09-24 14:30:16
10427 NSE (Future Stocks) KOTAKBANK SHORT 1230.3 1239.53 1224.01 1219.39 1214.93 1157.5 72.8 800 58240 2018-09-24 14:40:05
10428 NSE (Future Stocks) BAJFINANCE LONG 2200.9 1713.9 1731.5 1739.25 1747 2252.35 51.45 500 25725 2018-09-24 14:45:10
10429 NSE (Future Stocks) UPL SHORT 629.95 626.97 619.81 618.57 617.32 650 -20.05 1200 -24060 2018-09-24 14:45:12
10431 NSE (Future Stocks) TATASTEEL SHORT 603.85 608.08 573.78 557.3 542.93 609.5 -5.65 1000 -5650 2018-09-24 15:00:09
10432 NSE (Nifty Next 50) BRITANNIA SHORT 5606 5838.06 5741.5 5696 5657.5 5620 -14 200 -2800 2018-09-24 15:00:25
10433 MCX (Commodity) NICKEL LONG 917 910.12 918.7 922.1 924.34 943 26 250 6500 2018-09-24 18:15:31
10434 MCX (Commodity) ALUMINIUM LONG 146.35 145.25 146.44 146.76 147.07 148.65 2.3 5000 11500 2018-09-24 18:17:38
10435 MCX (Commodity) LEAD LONG 148.55 147.44 149.14 149.44 149.74 147.25 1.19 5000 5950 2018-09-24 22:46:18
10436 MCX (Commodity) COPPER LONG 443.8 440.47 444.84 446.46 447.35 459 15.2 1000 15200 2018-09-24 23:00:10
10438 NSE (Nifty Next 50) HINDZINC LONG 294.4 289.66 293.04 293.96 294.87 297.5 3.1 3200 9920 2018-09-25 09:15:14
10439 NSE (Nifty Next 50) BHEL LONG 73.95 84.66 85.64 85.81 85.98 70.5 -3.45 7500 -25875 2018-09-25 09:15:14
10440 NSE (Future Stocks) ASIANPAINT SHORT 1302.05 1311.82 1291.53 1281.64 1275.41 1272.1 29.95 600 17970 2018-09-25 09:25:02
10443 NSE (Future Stocks) AUROPHARMA SHORT 771.05 776.78 761.98 755.8 749.65 752.85 21.4 800 17120 2018-09-25 09:55:01
10444 NSE (Future Stocks) AXISBANK SHORT 614.95 619.21 608.57 603.36 598.32 602.75 16.63 1200 19956 2018-09-25 10:05:06
10445 NSE (Future Stocks) IOC SHORT 156.75 413.02 407.85 406.35 406.67 152.65 4.1 1500 6150 2018-09-25 10:15:03
10446 NSE (Future Stocks) RELIANCE SHORT 1222.85 902.22 880.81 871.34 888.34 1241.95 -19.1 1000 -19100 2018-09-25 10:15:03
10449 NSE (Future Stocks) MCDOWELL-N LONG 521.55 3433.3 3487.55 3512.33 3537.1 524.75 3.2 250 800 2018-09-25 10:20:06
10451 NSE (Options) NIFTY PE 10500 LONG 378.9 189.45 416.79 473.63 511.51 678.7 299.8 75 22485 2018-09-25 10:30:37
10452 NSE (Nifty Next 50) BRITANNIA LONG 5624 5746.57 5795.68 5810.45 5835.5 5654.2 30.2 200 6040 2018-09-25 10:40:17
10454 NSE (Future Stocks) TECHM SHORT 756.35 762.02 723.38 707.25 684.9 770.25 -13.9 1100 -15290 2018-09-25 10:45:06
10455 NSE (Future Stocks) WIPRO LONG 329 292.94 295.26 295.85 296.43 331.6 2.6 2400 6240 2018-09-25 10:45:09
10457 NSE (Nifty Next 50) COLPAL SHORT 1093.75 1101.95 1074.75 1064 1052 1106.45 -12.7 700 -8890 2018-09-25 10:46:36
10458 NSE (Future Stocks) ACC SHORT 1510 1522.79 1497.99 1489.46 1480.92 1536.25 -26.25 400 -10500 2018-09-25 10:50:19
10459 NSE (Future Stocks) HINDUNILVR SHORT 1621.95 1633.41 1596.8 1584.1 1570.53 1615 37.85 600 22710 2018-09-25 11:00:03
10460 MCX (Commodity) ZINC LONG 171.85 209.55 211.8 212.78 213.75 182.35 10.5 5000 52500 2018-09-25 11:00:08
10461 NSE (Future Stocks) BPCL SHORT 364.1 526.87 519.78 517.22 514.03 358.3 5.8 1800 10440 2018-09-25 11:00:09
10462 NSE (Future Stocks) AMBUJACEM SHORT 220.6 225.95 216.83 213.4 207.7 222.4 3.77 2500 9425 2018-09-25 11:00:29
10463 NSE (Future Stocks) COALINDIA SHORT 279.2 281.55 271.99 269.53 267.07 277.75 1.45 1700 2465 2018-09-25 11:30:07
10464 NSE (Future Stocks) HINDALCO LONG 240.7 238.89 242.41 244.42 245.83 238.05 3.72 3500 13020 2018-09-25 11:45:18
10465 NSE (Future Stocks) HINDPETRO SHORT 253.55 255.45 249.39 245.66 241.92 242.7 11.63 1575 18317.25 2018-09-25 12:05:33
10466 NSE (Nifty Next 50) SHREECEM SHORT 17260.05 17389.5 17059.75 16979.66 17121.97 16965.05 295 50 14750 2018-09-25 13:15:31
10467 NSE (Future Stocks) BAJFINANCE SHORT 2319.5 1719.45 1698.66 1690.5 1682.33 2247 72.5 500 36250 2018-09-25 13:25:03
10468 NSE (Future Stocks) KOTAKBANK SHORT 1128 1136.46 1120.22 1107.33 1094.44 1143 -15 800 -12000 2018-09-25 13:25:06
10469 NSE (Nifty Next 50) DLF LONG 208.3 204.42 207.57 209.26 210.72 174.3 -0.73 5000 -3650 2018-09-25 13:30:42
10470 NSE (Future Stocks) MCDOWELL-N LONG 528 515.95 529.27 534.36 542.6 523 -5 250 -1250 2018-09-25 13:35:06
10473 NSE (Future Stocks) ULTRACEMCO LONG 3960.65 4417.82 4460.73 4476.57 4492.41 4011.35 50.7 200 10140 2018-09-25 14:00:20
10474 NSE (Future Stocks) BAJAJ-AUTO LONG 2787.55 2766.64 2797.74 2819.73 2841.72 2766.15 -21.4 250 -5350 2018-09-25 14:10:27
10475 NSE (Nifty Next 50) BRITANNIA SHORT 5601.75 5668.33 5506.66 5462.5 5418.33 5669.65 -67.9 200 -13580 2018-09-25 14:15:48
10476 NSE (Future Stocks) HINDPETRO SHORT 241.95 424.66 419.81 418.97 418.13 244.65 -2.7 1575 -4252.5 2018-09-25 14:30:07
10477 NSE (Future Stocks) RELCAPITAL SHORT 416 419.12 407.8 413.5 412.67 307.75 108.25 750 81187.5 2018-09-25 14:30:08
10478 NSE (Nifty Next 50) HINDZINC SHORT 294.5 296.71 290.81 288.57 286.33 299.05 -4.55 3200 -14560 2018-09-25 14:30:20
10479 NSE (Future Stocks) AXISBANK LONG 611 605.76 615.33 619.6 623.86 607 4.33 1200 5196 2018-09-25 14:35:10
10480 NSE (Nifty Next 50) VOLTAS SHORT 573 549.34 537.14 534.26 531.37 572 1 1200 1200 2018-09-25 14:45:05
10481 NSE (Future Stocks) BAJFINANCE SHORT 2230 2274.82 2139.14 2087.71 2036.27 2294.8 -64.8 500 -32400 2018-09-25 14:55:04
10483 NSE (Nifty Next 50) JUBLFOOD SHORT 1336.6 1346.62 1318.43 1303.89 1325.91 1266.95 69.65 500 34825 2018-09-25 15:00:09
10484 NSE (Future Stocks) NTPC SHORT 170.6 179.89 177.25 176.48 175.7 169.5 1.1 4000 4400 2018-09-25 15:00:18
10485 MCX (Commodity) SILVER LONG 37620 37337.85 37770.48 37845.72 37920.96 37700 300.96 30 9028.8 2018-09-25 15:00:29
10486 NSE (Future Stocks) BAJFINANCE SHORT 2290 1714.77 1690.5 1682.33 1674.75 2293.15 -3.15 500 -1575 2018-09-25 15:15:01
10487 NSE (Future Stocks) INFRATEL SHORT 281.25 431.78 419.56 415.9 412.23 270.65 10.6 1700 18020 2018-09-25 15:15:07
10488 NSE (Future Stocks) BAJAJ-AUTO SHORT 2762 2782.72 2729.94 2718.03 2706.12 2788.2 -26.2 250 -6550 2018-09-25 15:20:08
10489 MCX (Commodity) GOLD LONG 30745 30514 30829 30953 31076 30757 84 100 8400 2018-09-25 16:30:17
10490 MCX (Commodity) ALUMINIUM SHORT 146.75 147.85 145.57 145.03 144.02 148.1 -1.35 5000 -6750 2018-09-25 20:15:36
10491 MCX (Commodity) CRUDE OIL LONG 5146 5109 5164 5179 5193 5258 112 100 11200 2018-09-25 21:15:03
10492 NSE (Nifty Next 50) ASHOKLEY LONG 128.3 147.58 149.32 149.96 149.89 122.9 -5.4 7000 -37800 2018-09-26 09:15:10
10493 NSE (Nifty Next 50) PETRONET LONG 236.65 215.82 217.95 218.95 219.19 225.8 -10.85 3000 -32550 2018-09-26 09:30:06
10494 NSE (Future Stocks) ADANIPORTS SHORT 368.55 371.31 364.15 361.21 365.6 338.9 29.65 2500 74125 2018-09-26 10:05:05
10495 NSE (Nifty Next 50) ICICIPRULI SHORT 336.4 417.21 409.05 405.83 402.6 344.25 -7.85 1300 -10205 2018-09-26 10:15:03
10496 NSE (Future Stocks) HINDUNILVR LONG 1625.05 1604.13 1638.26 1658.4 1678.53 1617.85 13.21 600 7926 2018-09-26 10:20:06
10498 NSE (Nifty Next 50) BHEL SHORT 69.85 80.55 78.87 78.33 77.25 72.2 -2.35 7500 -17625 2018-09-26 10:30:17
10499 NSE (Nifty Next 50) JSWSTEEL SHORT 407.1 410.15 391.34 382.01 372.67 404.55 15.76 3000 47280 2018-09-26 10:30:40
10500 NSE (Future Stocks) LT LONG 1332.5 1235.76 1248.83 1255.65 1262.46 1321.95 -10.55 750 -7912.5 2018-09-26 10:45:12
10501 NSE (Future Stocks) BAJAJ-AUTO LONG 2791 2770.07 2797.74 2819.73 2841.72 2775.35 6.74 250 1685 2018-09-26 10:50:13
10502 NSE (Nifty Next 50) PEL LONG 2473.55 2393.81 2424.5 2445.98 2467.45 2526.85 53.3 302 16096.6 2018-09-26 11:00:10
10503 NSE (Future Stocks) CIPLA SHORT 664.5 638 607.5 588.66 577 666.7 -2.2 1000 -2200 2018-09-26 11:00:15
10504 NSE (Nifty Next 50) SHREECEM SHORT 17030.7 16332.78 16276.04 16113.93 16081.51 17088.35 -57.65 50 -2882.5 2018-09-26 11:03:30
10507 NSE (Nifty Next 50) IDEA SHORT 46.4 46.9 45.48 44.65 44.05 40.6 5.8 7000 40600 2018-09-26 11:15:19
10508 NSE (Future Stocks) POWERGRID LONG 193.4 209.58 212.11 213.07 214.03 191.1 -2.3 4000 -9200 2018-09-26 11:31:47
10510 NSE (Future Stocks) AUROPHARMA LONG 779.05 767.45 786.85 795.1 806.25 758.85 -20.2 800 -16160 2018-09-26 11:50:07
10511 NSE (Future Stocks) LUPIN SHORT 928.45 935.41 916.33 909.82 899.56 887.1 41.35 400 16540 2018-09-26 12:00:04
10512 NSE (Nifty Next 50) LICHSGFIN SHORT 427.9 497.1 488.58 486.07 483.56 435.5 -7.6 1100 -8360 2018-09-26 12:00:31
10513 MCX (Commodity) NATURAL GAS LONG 213 210.86 214.41 216.64 217.96 222 9 1250 11250 2018-09-26 12:01:09
10514 NSE (Nifty Next 50) SRTRANSFIN SHORT 1131.65 1472.46 1434.9 1425.18 1415.45 1184 -52.35 600 -31410 2018-09-26 12:02:01
10515 NSE (Future Stocks) ACC LONG 1545.6 1531.11 1551.93 1564.22 1572.76 1552.15 27.16 400 10864 2018-09-26 12:05:03
10516 NSE (Nifty Next 50) MCDOWELL-N (Cash ) SHORT 569.55 2527.31 2447.55 2425.63 2381.8 538.2 31.35 250 7837.5 2018-09-26 12:15:02
10517 NSE (Nifty Next 50) SAIL SHORT 74.1 73.1 70.4 71.52 71.37 75.35 -1.25 12000 -15000 2018-09-26 12:15:12
10518 NSE (Nifty Next 50) PFC LONG 82.8 78.1 81.03 82.6 83.95 80.95 1.15 6000 6900 2018-09-26 12:15:26
10519 NSE (Nifty Next 50) DABUR SHORT 456 459.42 448.86 453.26 452.35 437.5 18.5 2500 46250 2018-09-26 12:15:31
10520 NSE (Nifty Next 50) BRITANNIA LONG 5729.9 5668.33 5756.66 5837.5 5918.33 5681.45 107.6 200 21520 2018-09-26 12:21:04
10522 NSE (Nifty Next 50) BEL SHORT 89.35 117.32 115.4 114.75 114.1 85.15 4.2 4950 20790 2018-09-26 12:31:16
10523 NSE (Future Stocks) BAJFINANCE LONG 2332 2271.22 2357.74 2386.63 2415.52 2336.85 4.85 500 2425 2018-09-26 12:40:03
10524 NSE (Future Stocks) IBULHSGFIN SHORT 856.3 877.53 867.52 865.77 864.03 1003.95 -7.73 400 -3092 2018-09-26 12:45:02
10525 NSE (Nifty Next 50) OIL SHORT 207.85 226.03 220.3 217.55 214.8 216.15 -6.95 3399 -23623.05 2018-09-26 12:45:10
10526 MCX (Commodity) NICKEL SHORT 927.3 934.25 914.45 909.33 900.5 938.8 -11.5 250 -2875 2018-09-26 12:45:21
10528 NSE (Future Stocks) HCLTECH LONG 1087.35 871.17 882.75 887.9 892.1 1089.85 2.5 700 1750 2018-09-26 13:00:05
10530 NSE (Future Stocks) AXISBANK LONG 617.05 610.55 619.6 623.86 621.99 615.65 2.55 1200 3060 2018-09-26 13:15:02
10531 NSE (Future Stocks) SUNPHARMA SHORT 636.1 640.87 618.09 607.88 597.67 640.1 -4 800 -3200 2018-09-26 13:15:03
10533 NSE (Future Stocks) MCDOWELL-N SHORT 524 3468.47 3426.59 3405.53 3384.47 537.55 -13.55 250 -3387.5 2018-09-26 13:15:36
10534 NSE (Nifty Next 50) VOLTAS LONG 583.05 573.4 587 591.18 595.35 570.9 -12.15 1200 -14580 2018-09-26 13:15:50
10535 NSE (Future Stocks) ONGC SHORT 178.1 190.42 187.16 187.87 187.49 179.9 -1.8 3750 -6750 2018-09-26 13:16:03
10538 NSE (Future Stocks) UPL LONG 650.05 713.85 740.6 749.48 758.35 688 37.95 1200 45540 2018-09-26 13:30:08
10539 NSE (Future Stocks) INFY LONG 731.25 720.62 732.94 738.46 743.97 717.4 1.69 500 845 2018-09-26 13:30:15
10540 NSE (Nifty Next 50) NMDC SHORT 114.05 116.87 114.77 113.56 112.34 117.4 1.71 6000 10260 2018-09-26 13:31:14
10543 NSE (Future Stocks) BHARTIARTL SHORT 377.2 495.5 492.81 487.9 486.92 360.15 17.05 1700 28985 2018-09-26 13:46:29
10546 NSE (Nifty Next 50) CADILAHC SHORT 388.7 364.71 357.05 354.93 352.8 397.4 -8.7 1600 -13920 2018-09-26 14:02:20
10547 NSE (Nifty Next 50) COLPAL LONG 1097.3 1237.7 1249.37 1255.88 1259.6 1106.55 9.25 700 6475 2018-09-26 14:48:38
10548 NSE (Future Stocks) AMBUJACEM LONG 222.3 218.63 222.78 224.29 226.93 226.3 4.63 2500 11575 2018-09-26 14:57:04
10550 NSE (Nifty Next 50) MRF SHORT 64925.1 75979.6 74555.82 74163.28 73505.37 66344.45 -1419.35 15 -21290.25 2018-09-26 15:15:08
10551 NSE (Future Stocks) MCDOWELL-N SHORT 537.9 3430.54 3364.24 3344.86 3325.47 531.5 6.4 250 1600 2018-09-26 15:15:10
10552 NSE (Future Stocks) BPCL SHORT 358.85 361.54 354.03 348.27 342.51 368.8 -9.95 1800 -17910 2018-09-26 15:15:41
10553 NSE (Future Stocks) COALINDIA SHORT 277.8 279.88 274.81 272.37 270.43 273.35 5.43 1700 9231 2018-09-26 15:20:18
10554 NSE (Future Stocks) BAJAJ-AUTO SHORT 2769 2789.77 2746.09 2724.11 2702.12 2772.25 -3.25 250 -812.5 2018-09-26 15:25:07
10555 NSE (Currency - CDS) GBPINR LONG 95.9575 95.2378 96.0625 96.2391 96.4437 96.04 0.28 1000 280 2018-09-26 16:15:07
10556 MCX (Commodity) COPPER SHORT 456.35 459.87 453.65 451.8 449.95 457.3 -0.95 1000 -950 2018-09-26 18:15:05
10557 MCX (Commodity) SILVER LONG 38150 37863.88 38225.01 38346.67 38530.01 38030 196.67 30 5900.1 2018-09-26 18:45:04
10559 MCX (Commodity) NICKEL LONG 942.9 934.47 943.34 946.56 949.77 931.7 0.44 250 110 2018-09-26 20:30:15
10560 MCX (Commodity) ALUMINIUM LONG 148.35 147.12 148.67 149.21 150.22 148.1 1.87 5000 9350 2018-09-26 22:15:47
10564 NSE (Future Stocks) ASIANPAINT SHORT 1277.15 1286.73 1264.9 1251 1237.1 1279.2 -2.05 600 -1230 2018-09-27 09:20:19
10565 NSE (Future Stocks) HINDUNILVR SHORT 1606 1618.05 1581.12 1560.83 1550 1617.45 -11.45 600 -6870 2018-09-27 09:30:02
10566 NSE (Future Stocks) LT SHORT 1318.5 1228.6 1198.36 1185.47 1173.81 1332.4 -13.9 750 -10425 2018-09-27 09:30:07
10567 NSE (Nifty Next 50) RECLTD SHORT 99.65 118.15 113.9 112 110.1 101.7 -2.05 6000 -12300 2018-09-27 09:30:22
10568 NSE (Options) NIFTY PE 10500 LONG 666.5 333.25 733.15 833.13 899.77 625.35 -41.15 75 -3086.25 2018-09-27 09:30:22
10569 NSE (Nifty Next 50) CUMMINSIND SHORT 747.8 756.73 741.6 735.8 726.48 689.75 58.05 600 34830 2018-09-27 09:45:19
10570 NSE (Nifty Next 50) CONCOR SHORT 634.75 644.3 621.3 615.43 609.55 630.95 25.2 625 15750 2018-09-27 10:01:20
10571 NSE (Future Index) BANKNIFTY SHORT 26466.65 24883.13 24599.11 24549.71 24500.32 25332.05 1134.6 40 45384 2018-09-27 10:15:03
10572 NSE (Future Index) NIFTY SHORT 11411.65 11497.24 11363.14 11346.68 11330.22 11053.75 357.9 75 26842.5 2018-09-27 10:15:06
10573 NSE (Future Stocks) TATASTEEL SHORT 596.75 698.7 689.51 686.34 687.95 614.5 -17.75 1000 -17750 2018-09-27 10:15:14
10574 NSE (Future Stocks) DRREDDY LONG 2615 2585.08 2616.8 2632.4 2648.53 2564.85 33.53 200 6706 2018-09-27 10:30:15
10575 NSE (Future Stocks) ADANIPORTS LONG 340.4 332.65 344.97 351.61 357.3 337.45 -2.95 2500 -7375 2018-09-27 10:30:23
10576 NSE (Future Stocks) ICICIBANK SHORT 317.7 319.88 314.12 312.13 310.14 311.75 7.56 2750 20790 2018-09-27 10:30:35
10577 NSE (Nifty Next 50) SUNTV SHORT 638.6 911.59 900.15 892.13 884.1 642.1 -3.5 1000 -3500 2018-09-27 10:46:07
10578 NSE (Future Stocks) GAIL SHORT 374 376.81 367.92 363.86 371.01 377.95 6.08 2000 12160 2018-09-27 11:00:10
10579 NSE (Nifty Next 50) JSWSTEEL SHORT 402 330.51 325.99 326.08 325.43 407.5 -5.5 3000 -16500 2018-09-27 11:00:16
10580 MCX (Commodity) CRUDE OIL SHORT 5225 5264 5194 5178 5094 5264 -39 100 -3900 2018-09-27 11:15:10
10581 NSE (Future Stocks) HINDPETRO LONG 246.05 243.3 247.15 248.6 250.05 244.1 1.1 1575 1732.5 2018-09-27 11:20:14
10583 NSE (Nifty Next 50) HINDZINC LONG 302.7 299.1 305.78 310.2 312.45 302 3.08 3200 9856 2018-09-27 11:30:09
10584 NSE (Future Stocks) ACC LONG 1574.3 1547.63 1594.76 1607.35 1619.93 1573.95 45.63 400 18252 2018-09-27 11:30:12
10585 NSE (Nifty Next 50) MARICO LONG 341.9 324.1 328.2 330.3 329.16 338 -3.9 2600 -10140 2018-09-27 11:30:26
10586 NSE (Nifty Next 50) TCS LONG 2116.5 2099.19 2123.51 2127.74 2131.97 2166.5 50 250 12500 2018-09-27 11:45:06
10588 NSE (Future Stocks) NTPC SHORT 166.7 167.95 162.95 161.95 160.95 169.55 -2.85 4000 -11400 2018-09-27 12:15:06
10589 NSE (Future Stocks) INDUSINDBK SHORT 1843.1 1856.92 1826.3 1832.04 1828.36 1690.3 152.8 300 45840 2018-09-27 12:16:39
10590 NSE (Future Stocks) INDUSINDBK SHORT 1843.1 1856.92 1826.3 1832.04 1828.36 1690.3 152.8 300 45840 2018-09-27 12:16:39
10591 NSE (Nifty Next 50) MOTHERSUMI SHORT 254.4 310.51 305.25 302.83 300.4 260.05 -5.65 1600 -9040 2018-09-27 12:30:34
10592 NSE (Future Stocks) HINDPETRO SHORT 249.15 426.22 415.76 410.84 408.13 251 -1.85 1575 -2913.75 2018-09-27 12:30:36
10593 NSE (Nifty Next 50) BRITANNIA SHORT 5632.05 5955.33 5839.17 5816.71 5794.24 5705.25 -73.2 200 -14640 2018-09-27 12:35:12
10594 NSE (Nifty Next 50) PNB SHORT 68.4 83.52 81.81 81.02 80.31 65.95 2.45 4000 9800 2018-09-27 12:45:21
10595 NSE (Nifty Next 50) IRB SHORT 153 233.74 226.6 224.68 222.75 140.55 12.45 2500 31125 2018-09-27 12:45:51
10596 NSE (Future Stocks) AMBUJACEM LONG 230.5 228.77 231.57 232.93 234.29 228.5 2.43 2500 6075 2018-09-27 12:55:30
10597 NSE (Nifty Next 50) GAIL SHORT 372.6 375.39 365.55 361.15 369.62 379 7.05 2000 14100 2018-09-27 13:00:08
10598 NSE (Future Stocks) ZEEL LONG 449.05 534.05 539.25 542.73 546.2 447.7 -1.35 1300 -1755 2018-09-27 13:01:25
10599 NSE (Future Stocks) BAJAJ-AUTO LONG 2809.55 2788.53 2818.33 2834.75 2848.13 2773.25 8.78 250 2195 2018-09-27 13:20:14
10600 NSE (Nifty Next 50) CONCOR LONG 626.85 618.42 628.57 633.76 638.72 627.35 1.72 625 1075 2018-09-27 13:31:26
10601 NSE (Nifty Next 50) SIEMENS SHORT 963.45 970.68 952.68 944.57 937.86 932.1 31.35 500 15675 2018-09-27 13:45:05
10603 NSE (Nifty Next 50) BRITANNIA LONG 5671.15 5607.91 5727.43 5759.12 5790.81 5691 19.85 200 3970 2018-09-27 13:55:22
10605 NSE (Nifty Next 50) BRITANNIA SHORT 5712.8 5972.41 5839.17 5816.71 5794.24 5717.15 -4.35 200 -870 2018-09-27 14:10:07
10608 NSE (Future Stocks) ASIANPAINT LONG 1305.75 1294.31 1309.43 1314.3 1319.16 1298 3.68 600 2208 2018-09-27 14:25:08
10609 NSE (Future Stocks) INFY LONG 728.75 721.87 730.94 736.41 741.87 720.5 -8.25 500 -4125 2018-09-27 14:30:07
10611 NSE (Future Stocks) BAJFINANCE SHORT 2272.1 2289.14 2251.78 2234.94 2253.92 2219.55 52.55 500 26275 2018-09-27 14:55:03
10612 NSE (Future Stocks) COALINDIA LONG 276.4 273.75 276.85 278.63 280.4 274.55 0.45 1700 765 2018-09-27 14:56:08
10613 NSE (Future Stocks) RELCAPITAL LONG 318 423.77 429.54 433.11 436.67 293.95 -24.05 750 -18037.5 2018-09-27 15:00:06
10614 NSE (Nifty Next 50) PFC LONG 82.45 81.25 83 83.65 84.75 79.95 0.55 6000 3300 2018-09-27 15:00:07
10615 NSE (Nifty Next 50) GAIL LONG 379.15 375.83 381.16 384.25 387.33 377.3 -1.85 2000 -3700 2018-09-27 15:15:05
10617 NSE (Future Stocks) POWERGRID SHORT 193.35 207.34 204.67 203.73 202.25 194.5 -1.15 4000 -4600 2018-09-27 15:15:16
10619 NSE (Future Stocks) MCDOWELL-N SHORT 525.6 529.54 520.63 516.47 512.31 514.65 13.29 250 3322.5 2018-09-27 15:20:08
10620 MCX (Commodity) ZINC LONG 184.6 183.22 185.11 185.97 186.83 183.55 2.23 5000 11150 2018-09-27 19:00:03
10621 MCX (Commodity) CRUDE OIL LONG 5269 5229 5281 5304 5319 5215 12 100 1200 2018-09-27 19:45:02
10623 MCX (Commodity) NATURAL GAS SHORT 216.4 218.02 214.5 213.13 211.3 221.6 -5.2 1250 -6500 2018-09-27 20:30:07
10625 NSE (Future Stocks) SBIN LONG 264.15 325.38 330.91 331.38 332.04 265.3 1.15 3000 3450 2018-09-28 09:15:08
10626 NSE (Future Stocks) ASIANPAINT SHORT 1287.25 1296.9 1277.02 1269.46 1264.6 1287.4 -0.15 600 -90 2018-09-28 09:15:13
10628 NSE (Future Stocks) EICHERMOT SHORT 25224.1 25413.28 24824.48 24680.7 24536.91 24901.9 543.4 25 13585 2018-09-28 09:20:02
10631 NSE (Nifty Next 50) BRITANNIA LONG 5715.75 5899.57 5962.53 5982.49 6011.23 5605.55 -110.2 200 -22040 2018-09-28 09:30:02
10632 NSE (Future Stocks) COALINDIA LONG 276.55 273.75 276.85 278.63 280.4 276.25 0.3 1700 510 2018-09-28 09:35:07
10633 NSE (Future Stocks) AUROPHARMA SHORT 740.5 746.05 729.58 720.65 734.58 748.95 -8.45 800 -6760 2018-09-28 09:55:06
10635 NSE (Options) NIFTY PE 10500 LONG 661 330.5 727.1 826.25 892.35 686 66.1 75 4957.5 2018-09-28 09:56:11
10636 NSE (Future Stocks) TATASTEEL LONG 617 612 620 623.5 628 594.25 -22.75 1000 -22750 2018-09-28 10:00:02
10637 NSE (Future Stocks) RELIANCE LONG 1253.25 1241.92 1254.67 1263.11 1267.42 1267.9 14.65 1000 14650 2018-09-28 10:00:02
10638 NSE (Future Stocks) M&M LONG 895.25 1390.95 1429.6 1443.1 1456.6 862.4 -32.85 500 -16425 2018-09-28 10:00:05
10639 NSE (Nifty Next 50) HINDZINC LONG 301.4 290.8 294.98 297.64 295.34 287.3 -6.06 3200 -19392 2018-09-28 10:00:09
10642 NSE (Future Stocks) AXISBANK SHORT 612.45 617.04 608.62 605.68 602.52 606.6 9.93 1200 11916 2018-09-28 10:10:08
10643 NSE (Future Stocks) HINDALCO LONG 246.05 241.43 248.21 249.97 251.73 240.55 3.92 3500 13720 2018-09-28 10:15:02
10644 NSE (Future Stocks) UPL LONG 690.7 680.47 696.44 694.59 695.97 682.4 5.27 1200 6324 2018-09-28 10:15:09
10645 NSE (Nifty Next 50) OIL SHORT 213.65 217.5 206.77 202.96 196.05 213 0.65 3399 2209.35 2018-09-28 10:15:47
10646 NSE (Nifty Next 50) PIDILITIND SHORT 1117.65 1127.39 1101.6 1087.71 1110.05 1061.15 56.5 1000 56500 2018-09-28 10:30:44
10647 NSE (Nifty Next 50) CUMMINSIND SHORT 676.2 681.27 673.5 672.14 670.79 672.4 5.41 600 3246 2018-09-28 10:30:49
10649 NSE (Future Stocks) ACC SHORT 1569.5 1581.27 1551.05 1538.73 1532.1 1584 18.45 400 7380 2018-09-28 10:40:02
10650 NSE (Future Stocks) AMBUJACEM SHORT 227.25 228.95 225.43 224.29 222.93 229.45 4.32 2500 10800 2018-09-28 10:50:11
10651 NSE (Future Stocks) HCLTECH SHORT 1090.5 1098.88 1078.93 1072.69 1081.97 1103.55 -13.05 700 -9135 2018-09-28 11:00:03
10652 NSE (Future Stocks) ITC SHORT 303.35 305.63 300.58 299.1 297.75 296.85 6.5 2400 15600 2018-09-28 11:00:06
10653 NSE (Nifty Next 50) BRITANNIA LONG 5738.95 5678.5 5742 5763.28 5784.55 5743.4 45.6 200 9120 2018-09-28 11:02:14
10654 NSE (Future Stocks) BAJFINANCE LONG 2159.9 1677.47 1721.94 1733.91 1745.87 2235 75.1 500 37550 2018-09-28 11:15:03
10655 NSE (Nifty Next 50) HAVELLS SHORT 639.65 549.87 537.79 534.66 531.52 612.45 27.2 2000 54400 2018-09-28 11:15:16
10656 NSE (Future Stocks) KOTAKBANK SHORT 1159.55 1168.25 1149 1143.7 1135.03 1153.9 15.85 800 12680 2018-09-28 11:25:14
10657 NSE (Nifty Next 50) MOTHERSUMI LONG 256.3 309.51 313.01 315.22 317.43 254 -2.3 1600 -3680 2018-09-28 11:30:11
10658 NSE (Future Stocks) TCS SHORT 2180.9 2715.16 2686.63 2672.67 2658.71 2191.95 -11.05 250 -2762.5 2018-09-28 11:30:11
10660 NSE (Future Stocks) INFRATEL SHORT 269.8 271.82 264.95 263.05 259.93 272.65 9.87 1700 16779 2018-09-28 11:46:22
10663 NSE (Nifty Next 50) PEL SHORT 2549.95 2329.49 2261.78 2233.72 2202.98 2325 288.17 302 87027.34 2018-09-28 12:01:16
10665 NSE (Future Stocks) BOSCHLTD SHORT 20402.45 20555.47 20174.05 19997.35 19866.03 20102.45 536.42 25 13410.5 2018-09-28 12:04:07
10666 NSE (Future Stocks) SBIN SHORT 263.9 328.29 323.36 321.15 318.93 272.3 -8.4 3000 -25200 2018-09-28 12:15:10
10667 NSE (Nifty Next 50) INDIGO SHORT 868.4 1223.58 1190.96 1176.85 1162.73 843 25.4 600 15240 2018-09-28 12:15:12
10668 NSE (Nifty Next 50) ICICIPRULI LONG 344.7 339.64 344.87 347.06 349.24 334.2 -10.5 1300 -13650 2018-09-28 12:15:35
10669 NSE (Nifty Next 50) DLF SHORT 181 199.99 193.15 191.2 187.78 165.15 15.85 5000 79250 2018-09-28 12:30:07
10670 NSE (Future Stocks) IOC SHORT 153.6 154.75 151.4 150.13 148.17 154.45 -0.85 1500 -1275 2018-09-28 12:30:18
10673 NSE (Future Stocks) AXISBANK LONG 607.8 598.7 609.6 613.7 620.5 607.05 -0.75 1200 -900 2018-09-28 12:36:34
10674 NSE (Nifty Next 50) BHEL SHORT 71.65 72.19 70.4 69.56 68.82 69.55 2.83 7500 21225 2018-09-28 12:48:38
10675 NSE (Future Stocks) AUROPHARMA LONG 756.05 747.72 757.44 765.88 774.32 743.4 1.39 800 1112 2018-09-28 12:50:09
10676 NSE (Future Stocks) KOTAKBANK LONG 1163.15 1153.35 1165.4 1176.93 1188.45 1155.75 -7.4 800 -5920 2018-09-28 12:55:15
10677 NSE (Future Stocks) AMBUJACEM LONG 230.5 226.73 230.63 232.09 234.53 227.3 0.13 2500 325 2018-09-28 12:55:28
10678 NSE (Future Stocks) SBIN LONG 272.4 270.36 272.84 274.03 274.58 271.6 -0.8 3000 -2400 2018-09-28 13:01:46
10679 MCX (Commodity) CRUDE OIL SHORT 5239 5278 5205 5182 5167 5257 -18 100 -1800 2018-09-28 13:15:05
10680 NSE (Future Stocks) MARUTI SHORT 7940 8256.61 8145.5 8109.25 8073 7517.3 422.7 75 31702.5 2018-09-28 13:15:05
10682 NSE (Nifty Next 50) DABUR SHORT 439.8 387.13 381.6 379.86 378.52 424.1 15.7 2500 39250 2018-09-28 13:30:16
10684 NSE (Nifty Next 50) IDEA SHORT 41.45 56.67 56.02 55.91 55.8 38.15 3.3 7000 23100 2018-09-28 13:30:53
10685 NSE (Options) NIFTY CE 10500 LONG 10 5 11 12.5 13.5 9.6 -0.4 75 -30 2018-09-28 13:30:55
10686 NSE (Nifty Next 50) BEL LONG 86.05 85.4 86.39 86.57 86.74 80.2 -5.85 4950 -28957.5 2018-09-28 13:45:08
10688 NSE (Future Stocks) AXISBANK LONG 607.95 598.7 609.6 613.7 620.5 605.25 1.65 1200 1980 2018-09-28 14:00:16
10690 NSE (Future Stocks) HINDUNILVR LONG 1618 1592.36 1622.43 1632.65 1642.86 1620.25 4.43 600 2658 2018-09-28 14:00:19
10692 NSE (Future Stocks) COALINDIA LONG 276.15 273.72 277.02 278.96 280.32 274.8 -1.35 1700 -2295 2018-09-28 14:05:19
10693 NSE (Future Stocks) HINDPETRO LONG 250 422.38 428.61 431.37 434.13 252.3 2.3 1575 3622.5 2018-09-28 14:15:10
10694 NSE (Future Stocks) TATASTEEL SHORT 590.75 595.43 588.64 587.45 586.27 579.5 11.25 1000 11250 2018-09-28 14:30:20
10695 NSE (Future Stocks) ADANIPORTS LONG 338.25 332.48 340.18 343.69 347.88 336 1.93 2500 4825 2018-09-28 14:30:32
10696 NSE (Future Stocks) NTPC LONG 170 168.28 169.86 170.82 171.78 168 -0.14 4000 -560 2018-09-28 14:45:06
10698 NSE (Future Stocks) MCDOWELL-N LONG 527.05 520.37 530.74 538.71 546.67 518.05 3.69 250 922.5 2018-09-28 14:55:30
10699 NSE (Future Stocks) MCDOWELL-N SHORT 517.65 521.53 504.44 499.26 494.07 518.05 0 250 0 2018-09-28 15:00:10
10700 NSE (Nifty Next 50) BRITANNIA SHORT 5785 5972.46 5885.09 5865.13 5845.17 5780 5 200 1000 2018-09-28 15:00:18
10701 NSE (Future Stocks) POWERGRID LONG 195.2 193.74 196 196.73 197.45 192.5 2.25 4000 9000 2018-09-28 15:00:20
10702 NSE (Future Stocks) TATAMOTORS SHORT 253.55 438.5 436.24 431.89 431.02 223.75 29.8 1500 44700 2018-09-28 15:15:02
10703 MCX (Commodity) SILVER SHORT 37560 37851.78 37415 37270 37269.44 37690 -130 30 -3900 2018-09-28 17:31:55
10704 MCX (Commodity) NATURAL GAS LONG 225.8 222.26 225.93 227.3 228.66 217.8 -8 1250 -10000 2018-09-28 18:15:03
10705 MCX (Commodity) COPPER SHORT 453.75 457.15 452.22 451.21 450.12 451.65 3.63 1000 3630 2018-09-28 18:30:03
10707 MCX (Commodity) CRUDE OIL SHORT 5242 5281 5207 5191 5174 5302 -60 100 -6000 2018-09-28 20:00:05
10708 NCDEX (Agri Commodity) DHANIYA SHORT 4754 4789.65 4667 4634.33 4571 4831 -77 100 -7700 2018-10-01 11:00:02
10709 NSE (Nifty Next 50) ASIANPAINT (Cash ) LONG 1304.3 1294.52 1312 1317.5 1323 1286.85 7.7 600 4620 2018-10-01 11:00:06
10711 NSE (Future Stocks) RELIANCE LONG 1259.3 913.15 925.32 931.11 927.41 1249.7 -9.6 1000 -9600 2018-10-01 11:15:07
10712 NSE (Nifty Next 50) BRITANNIA LONG 5795 5928.15 5976.31 5993.47 6010.63 5804.8 9.8 200 1960 2018-10-01 11:25:09
10713 NSE (Future Stocks) HINDUNILVR LONG 1632 1625.57 1641 1650.33 1656.42 1619.6 -12.4 600 -7440 2018-10-01 11:30:11
10714 NSE (Nifty Next 50) OIL LONG 213.9 221.08 223.85 225.45 224.78 214.3 0.4 3399 1359.6 2018-10-01 11:30:53
10715 NSE (Future Stocks) LUPIN LONG 915.9 909.03 922.4 930.6 923.23 885.6 -30.3 400 -12120 2018-10-01 11:45:29
10716 NSE (Future Stocks) HCLTECH SHORT 1092.25 1100.79 1088.25 1086.25 1084.25 1101.45 -9.2 700 -6440 2018-10-01 12:00:32
10717 NSE (Nifty Next 50) ACC (Cash ) LONG 1581.8 1547.27 1593.54 1605.31 1617.07 1539.05 35.27 400 14108 2018-10-01 12:15:31
10718 NSE (Currency - CDS) GBPINR SHORT 95.775 96.4933 95.6 95.4588 95.3175 95.28 0.5 1000 500 2018-10-01 12:32:14
10720 NSE (Future Stocks) EICHERMOT SHORT 24705.15 24889.73 24234.76 24012.37 23718.56 24182.85 986.59 25 24664.75 2018-10-01 12:55:17
10722 NSE (Future Stocks) AUROPHARMA SHORT 744 749.58 730.84 725.98 721.12 747.3 -3.3 800 -2640 2018-10-01 13:20:20
10723 NSE (Nifty Next 50) BRITANNIA SHORT 5765.75 5808.99 5670.71 5568.47 5466.23 5775 -9.25 200 -1850 2018-10-01 13:30:26
10724 NSE (Nifty Next 50) DABUR LONG 429.7 382.91 388.1 390.48 392.62 437 7.3 2500 18250 2018-10-01 13:45:26
10725 NSE (Future Stocks) COALINDIA SHORT 273.95 276 272.36 270.42 268.48 271.55 5.47 1700 9299 2018-10-01 13:50:21
10726 NSE (Nifty Next 50) SUNTV LONG 616.9 912.15 923.3 930.7 938.1 636.25 19.35 1000 19350 2018-10-01 14:00:08
10727 NCDEX (Agri Commodity) RMSEED LONG 4042 4009.7 4047.66 4058.5 4069.33 4161 119 100 11900 2018-10-01 14:00:08
10728 NSE (Future Stocks) ONGC SHORT 177.7 179.03 175.36 174.04 176.28 178.4 2.34 3750 8775 2018-10-01 14:00:12
10729 NSE (Future Stocks) ACC SHORT 1542 1553.57 1519.93 1505.82 1491.28 1551.2 -9.2 400 -3680 2018-10-01 14:10:14
10730 NSE (Nifty Next 50) RECLTD SHORT 96.35 97.07 94.88 93.42 91.96 101.35 -5 6000 -30000 2018-10-01 14:15:19
10731 NSE (Future Stocks) BAJFINANCE SHORT 2190.6 2205.42 2140.85 2119.8 2081.43 2160 109.17 500 54585 2018-10-01 14:15:21
10732 NSE (Nifty Next 50) IDEA LONG 38.9 60.64 62.07 63.33 64.59 39 0.1 7000 700 2018-10-01 14:15:48
10734 NSE (Future Stocks) SUNPHARMA SHORT 629.65 634.57 623.34 619.36 615.37 636.1 10.29 800 8232 2018-10-01 14:30:17
10736 NSE (Future Stocks) KOTAKBANK SHORT 1148.2 1156.81 1130.3 1124.28 1118.25 1122.2 29.95 800 23960 2018-10-01 14:35:02
10738 NSE (Future Stocks) AMBUJACEM SHORT 225.25 226.89 222.83 221.37 218.93 224 6.32 2500 15800 2018-10-01 14:35:24
10739 NSE (Nifty Next 50) L&TFH SHORT 160.2 165.94 163.52 162.73 161.5 131.15 29.05 4500 130725 2018-10-01 14:46:53
10740 NSE (Nifty Next 50) CADILAHC SHORT 382.35 385.22 377.97 373.51 369.04 397 4.38 1600 7008 2018-10-01 14:46:53
10744 NSE (Future Stocks) AXISBANK LONG 613.7 609.44 620.5 627.3 631.4 599.1 -14.6 1200 -17520 2018-10-01 15:15:02
10745 NSE (Future Stocks) ASIANPAINT SHORT 1290.7 1301.19 1272.1 1264.45 1256.8 1284.05 18.6 600 11160 2018-10-01 15:15:06
10746 NSE (Nifty Next 50) NHPC SHORT 24.25 26.8 26.08 25.87 25.56 23.3 0.95 27000 25650 2018-10-01 15:15:17
10749 MCX (Commodity) SILVER LONG 38290 37956.66 38323.33 38460 38596.66 38160 306.66 30 9199.8 2018-10-01 19:15:14
10750 MCX (Commodity) NICKEL SHORT 905 911.79 900.76 898.05 895.33 912.4 -7.4 250 -1850 2018-10-01 20:45:14
10751 MCX (Commodity) COPPER SHORT 450.05 453.43 448.41 446.15 443.88 455.85 1.64 1000 1640 2018-10-01 21:15:16
10754 NSE (Nifty Next 50) PNB LONG 62.45 84.47 86.39 87.13 87.87 63.7 1.25 4000 5000 2018-10-03 09:15:18
10755 NSE (Future Stocks) IOC SHORT 151.8 152.94 150.38 149.5 148.61 155.2 -3.4 1500 -5100 2018-10-03 09:15:47
10756 NSE (Future Stocks) HINDALCO SHORT 237.55 239.43 234.49 236.22 235.75 242.5 1.8 3500 6300 2018-10-03 09:30:15
10757 NSE (Nifty Next 50) BEL LONG 80 107.6 109.75 109.4 109.62 83.45 3.45 4950 17077.5 2018-10-03 09:30:33
10758 NSE (Options) NIFTY PE 10500 LONG 712.95 356.48 784.25 891.19 962.48 609.1 71.3 75 5347.5 2018-10-03 09:33:35
10761 NSE (Future Stocks) YESBANK SHORT 320.1 322.85 317.45 314.93 312.57 216.5 103.6 1750 181300 2018-10-03 09:45:21
10762 NSE (Future Stocks) HCLTECH LONG 1103 1094.88 1107.86 1113.47 1116.56 1090.05 -12.95 700 -9065 2018-10-03 09:45:21
10763 NSE (Future Stocks) HINDUNILVR LONG 1624.8 1610.15 1625.57 1631.66 1641 1615 16.2 600 9720 2018-10-03 09:45:21
10764 NSE (Nifty Next 50) PFC SHORT 77.75 78.97 76.97 76.28 74.97 79.3 2.78 6000 16680 2018-10-03 09:45:23
10765 NSE (Nifty Next 50) ASHOKLEY LONG 120.45 145.88 149.51 150.57 151.63 120.95 0.5 7000 3500 2018-10-03 10:00:16
10766 NSE (Nifty Next 50) BANKBARODA LONG 109.7 170.02 175.29 177.36 179.42 105.35 -4.35 4000 -17400 2018-10-03 10:30:07
10767 NSE (Nifty Next 50) BRITANNIA LONG 5832 5722.85 5877.22 5979.46 6031.6 5753.7 -78.3 200 -15660 2018-10-03 10:45:13
10768 NSE (Future Stocks) VEDL SHORT 233.05 234.65 229.99 231.5 231.04 241.55 -8.5 1750 -14875 2018-10-03 11:00:13
10769 NSE (Options) NIFTY CE 10500 LONG 7.25 3.63 7.97 9.06 9.79 6.55 0.72 75 54 2018-10-03 11:20:24
10770 NSE (Nifty Next 50) HAVELLS LONG 607.9 540.22 545.37 549.41 553.44 608.7 0.8 2000 1600 2018-10-03 11:30:05
10771 NSE (Nifty Next 50) GODREJCP LONG 793.75 783.51 794.88 805.32 815.76 767.1 1.13 800 904 2018-10-03 11:31:19
10772 NSE (Nifty Next 50) HINDZINC SHORT 287 289.15 285.85 285.28 284.7 293.7 2.3 3200 7360 2018-10-03 12:00:50
10773 NSE (Options) NIFTY PE 10500 LONG 730 365 803 912.5 985.5 688.7 -41.3 75 -3097.5 2018-10-03 12:05:27
10774 NSE (Future Stocks) INFY LONG 725.75 716.41 726.41 730.94 736.41 736.05 10.66 500 5330 2018-10-03 12:15:14
10775 NSE (Future Stocks) TATASTEEL LONG 584 700.57 709.24 712.95 714.37 595.85 11.85 1000 11850 2018-10-03 12:15:19
10776 NSE (Future Stocks) IBULHSGFIN SHORT 900.55 909.25 878.9 857.35 835.8 922.55 64.75 400 25900 2018-10-03 12:15:28
10777 NSE (Nifty Next 50) NMDC LONG 115.65 114.97 116.55 117.08 118.12 116.65 1.43 6000 8580 2018-10-03 12:15:42
10778 NSE (Currency - CDS) GBPINR LONG 95.6925 94.9748 95.7525 95.8225 95.9438 95.285 0.06 1000 60 2018-10-03 12:15:46
10779 NSE (Nifty Next 50) BRITANNIA SHORT 5760.9 5804.11 5700.52 5653.38 5621.05 5815.9 -55 200 -11000 2018-10-03 12:21:56
10780 NSE (Future Stocks) HEROMOTOCO SHORT 3101.65 3124.91 3053.2 2996.98 2940.75 2986.75 160.9 200 32180 2018-10-03 12:30:15
10782 NSE (Future Stocks) KOTAKBANK LONG 1137.05 1107.8 1150.2 1164.28 1178.35 1109.9 -27.15 800 -21720 2018-10-03 13:10:04
10783 NSE (Future Stocks) TCS LONG 2193.25 2163.6 2192.88 2211.05 2222.15 2185 28.9 250 7225 2018-10-03 13:15:08
10784 NSE (Nifty Next 50) SAIL SHORT 72.35 72.89 71.35 70.45 71.77 70.9 1.45 12000 17400 2018-10-03 13:15:20
10785 NSE (Nifty Next 50) VOLTAS SHORT 544.45 548.53 542.27 541.18 540.09 540.9 4.36 1200 5232 2018-10-03 13:30:14
10787 NSE (Nifty Next 50) KPIT LONG 277.55 269.76 273.32 274.28 275.24 223.75 -2.31 4500 -10395 2018-10-03 13:45:41
10788 NSE (Future Stocks) HINDUNILVR SHORT 1613.05 1625.15 1599.08 1592.79 1600.15 1625.1 -12.05 600 -7230 2018-10-03 13:45:46
10789 NSE (Future Stocks) MCDOWELL-N SHORT 502.5 507.73 494.58 486.87 481.43 511.3 -8.8 250 -2200 2018-10-03 13:55:11
10790 NSE (Nifty Next 50) LICHSGFIN SHORT 420.15 423.35 413.5 409.83 406.15 422.65 10.32 1100 11352 2018-10-03 14:00:09
10791 NSE (Future Stocks) CIPLA SHORT 658.25 663.19 649.95 646.85 641.13 660.25 11.4 1000 11400 2018-10-03 14:00:38
10792 NSE (Nifty Next 50) ICICIPRULI LONG 332.75 409.68 416.36 418.8 421.23 336.9 4.15 1300 5395 2018-10-03 14:15:10
10793 NSE (Currency - CDS) GBPINR SHORT 95.34 96.0551 95.1788 95.0575 94.9875 95.7025 -0.36 1000 -360 2018-10-03 14:15:46
10794 NSE (Nifty Next 50) GAIL LONG 387.6 384.25 390 392.66 390.5 381.8 2.4 2000 4800 2018-10-03 14:30:16
10795 NSE (Nifty Next 50) TCS LONG 2225.1 2210.1 2235.71 2240.16 2244.61 2175.05 19.51 250 4877.5 2018-10-03 14:45:12
10796 NSE (Nifty Next 50) COLPAL LONG 1105.6 1097.31 1107.91 1112.87 1116.73 1089.2 -16.4 700 -11480 2018-10-03 14:45:17
10797 NSE (Future Stocks) BAJAJ-AUTO LONG 2748 2666.32 2760.17 2801.01 2854.02 2743.45 12.17 250 3042.5 2018-10-03 14:45:21
10798 NSE (Future Stocks) HINDUNILVR LONG 1625.2 1613.01 1630.13 1636.42 1645.66 1616.05 -9.15 600 -5490 2018-10-03 14:55:03
10799 NSE (Nifty Next 50) BRITANNIA LONG 5807.55 5747.66 5812.33 5859.47 5906.61 5774.15 4.78 200 956 2018-10-03 14:55:27
10801 NSE (Future Stocks) ADANIPORTS LONG 332.6 328.47 335.35 339.66 342.22 330.45 2.75 2500 6875 2018-10-03 15:15:03
10802 NSE (Future Stocks) BAJFINANCE LONG 2220.75 2157.58 2222.2 2253.3 2286.83 2238.45 66.08 500 33040 2018-10-03 15:15:12
10803 NSE (Future Stocks) ICICIBANK LONG 316.3 312.54 318.07 320.43 322.79 303.85 -12.45 2750 -34237.5 2018-10-03 15:15:18
10804 MCX (Commodity) LEAD LONG 145.3 143.97 145.54 146.01 146.47 148.3 3 5000 15000 2018-10-03 19:15:10
10805 MCX (Commodity) ZINC LONG 186.05 184.5 186.6 187.8 189 195.5 9.45 5000 47250 2018-10-03 20:30:21
10806 NSE (Future Stocks) COALINDIA LONG 273.15 270.5 275.2 278.53 281.85 276.85 8.7 1700 14790 2018-10-04 09:25:04
10807 NSE (Currency - CDS) EURUSD LONG 1.1775 1.1687 1.1822 1.1846 1.1869 1.1625 -0.01 1000 -10 2018-10-04 09:29:03
10808 NSE (Nifty Next 50) JSWSTEEL SHORT 382.8 386.57 384.33 380.5 379.74 386.15 3.06 3000 9180 2018-10-04 09:30:16
10809 NSE (Future Stocks) TECHM LONG 762.45 746.88 763.31 770.3 777.28 741 14.83 1100 16313 2018-10-04 09:30:17
10810 NSE (Future Stocks) HINDPETRO LONG 247.7 243.77 249.19 251.61 254.02 248.75 6.32 1575 9954 2018-10-04 09:30:24
10811 NSE (Future Stocks) HDFCBANK LONG 1975.95 1961.13 1977.25 1983.13 1989 2014.55 38.6 500 19300 2018-10-04 09:30:24
10812 NSE (Future Stocks) GAIL LONG 390.2 386.19 394.67 397.56 400.44 376.4 -13.8 2000 -27600 2018-10-04 09:30:34
10813 NSE (Future Stocks) ITC LONG 297.75 294.5 297.85 300.13 302.4 294.85 2.38 2400 5712 2018-10-04 09:45:15
10814 NSE (Future Stocks) HDFC LONG 1782.25 1768.88 1786.06 1796.02 1803.06 1770.35 20.81 500 10405 2018-10-04 09:45:20
10815 NSE (Nifty Next 50) CONCOR LONG 635 627.87 637.69 641.11 644.52 629.25 9.52 625 5950 2018-10-04 09:45:23
10816 NSE (Future Stocks) LUPIN LONG 903.45 885.16 903.98 912.87 921.76 890.65 9.42 400 3768 2018-10-04 09:45:23
10817 NSE (Currency - CDS) EURINR LONG 85.25 84.6106 85.3338 85.42 85.545 84.88 0.17 1000 170 2018-10-04 09:45:27
10818 NSE (Future Stocks) SBIN LONG 270 264.78 270.58 273.15 276.38 270.35 6.38 3000 19140 2018-10-04 10:00:05
10819 NSE (Future Stocks) LT SHORT 1305.35 1315.14 1297.3 1292.51 1294.91 1272.4 32.95 750 24712.5 2018-10-04 10:00:19
10820 NSE (Future Stocks) AXISBANK SHORT 590.05 594.73 582.35 575.03 567.7 581.9 15.02 1200 18024 2018-10-04 10:15:12
10821 NSE (Future Stocks) COALINDIA LONG 278 273.3 279.4 282.61 285.5 276.2 -1.8 1700 -3060 2018-10-04 10:20:24
10822 NSE (Future Stocks) WIPRO SHORT 324.65 327.08 322.6 321.3 318.73 325.5 5.92 2400 14208 2018-10-04 10:30:41
10823 NSE (Nifty Next 50) OIL LONG 216 213.7 217.85 220.88 223.9 215.8 7.9 3399 26852.1 2018-10-04 10:30:43
10824 NSE (Nifty Next 50) CADILAHC LONG 403 392.77 408.29 412.41 416.52 385 -18 1600 -28800 2018-10-04 10:30:43
10825 MCX (Commodity) SILVER LONG 39180 38886.15 39226.66 39415.08 39493.44 38990 -190 30 -5700 2018-10-04 11:00:25
10826 NSE (Nifty Next 50) L&TFH LONG 131.2 127.85 132.3 135.2 136.75 127.45 1.1 4500 4950 2018-10-04 11:15:08
10827 NSE (Nifty Next 50) BEL LONG 83.6 81.05 83.67 85.16 86.3 81.9 0.07 4950 346.5 2018-10-04 12:30:55
10829 NSE (Nifty Next 50) SUNTV LONG 655.9 638.52 660.87 675.46 683.22 627.6 4.97 1000 4970 2018-10-04 13:30:17
10830 NSE (Nifty Next 50) SIEMENS LONG 956.95 942.92 963.69 969.03 974.37 947.35 17.42 500 8710 2018-10-04 13:30:43
10831 NSE (Future Stocks) ACC SHORT 1535 1546.76 1516.38 1498.25 1487.13 1502 47.87 400 19148 2018-10-04 13:50:07
10832 NSE (Future Stocks) AMBUJACEM SHORT 219.05 220.69 215.75 213.25 211.13 214.25 7.92 2500 19800 2018-10-04 13:55:13
10833 NSE (Future Stocks) BPCL SHORT 362.25 364.97 357.29 360.08 359.35 368.05 -5.8 1800 -10440 2018-10-04 14:15:08
10834 NSE (Future Stocks) AXISBANK SHORT 577.75 582.03 566.31 562.22 558.13 581.4 -3.65 1200 -4380 2018-10-04 14:30:36
10835 NSE (Future Stocks) ICICIBANK SHORT 299.4 304.66 298.76 296.47 292.86 318.35 0.64 2750 1760 2018-10-04 14:30:36
10836 MCX (Commodity) LEAD LONG 151.1 149.75 151.7 152.48 153.25 149.5 -1.6 5000 -8000 2018-10-04 14:30:39
10837 NSE (Future Stocks) BAJAJ-AUTO SHORT 2706.1 2724.13 2678.55 2661 2643.45 2688.75 27.55 250 6887.5 2018-10-04 14:40:13
10839 NSE (Nifty Next 50) BRITANNIA SHORT 5766.15 5809.4 5700.52 5653.38 5621.05 5647 145.1 200 29020 2018-10-04 14:50:18
10840 NSE (Future Stocks) ULTRACEMCO SHORT 3962.35 3992.07 3895.66 3938.58 3930.65 3934.1 31.7 200 6340 2018-10-04 15:00:03
10841 NSE (Nifty Next 50) DLF LONG 162.45 203.64 207.17 208.91 210.64 160 -2.45 5000 -12250 2018-10-04 15:00:08
10843 NSE (Nifty Next 50) SUNTV SHORT 624.8 629.49 607.06 599.37 587.06 643.25 -18.45 1000 -18450 2018-10-04 15:15:12
10845 NSE (Future Stocks) AUROPHARMA SHORT 765.15 770.93 759.43 754.9 747.93 758.05 17.22 800 13776 2018-10-04 15:25:07
10846 NSE (Future Stocks) BAJFINANCE SHORT 2201 2244.03 2154.06 2119.6 2085.13 2186 46.94 500 23470 2018-10-04 15:25:09
10847 NSE (Currency - CDS) EURINR SHORT 84.915 85.5519 84.7938 84.6825 84.5525 85.1025 -0.19 1000 -190 2018-10-04 16:15:19
10849 MCX (Commodity) ALUMINIUM LONG 150.1 148.97 150.7 151 151.6 163.9 13.8 5000 69000 2018-10-04 20:00:21
10850 MCX (Commodity) CRUDE OIL LONG 5303 5264 5316 5333 5349 5558 255 100 25500 2018-10-04 20:15:13
10851 MCX (Commodity) NICKEL LONG 920.5 912.17 923.14 927.81 932.47 933.5 13 250 3250 2018-10-04 20:15:14
10852 MCX (Commodity) LEAD LONG 151.2 149.75 151.7 152.48 153.25 148.9 0.5 5000 2500 2018-10-04 20:30:11
10853 MCX (Commodity) COPPER LONG 456.35 452.93 457.1 458.48 460.75 460.35 4.4 1000 4400 2018-10-04 21:30:08
10854 MCX (Commodity) ZINC LONG 199.35 194.98 199.56 200.8 202.03 196.45 0.21 5000 1050 2018-10-04 21:45:07
10855 MCX (Commodity) SILVER LONG 39160 38866.3 39190 39286.66 39385 38980 126.66 30 3799.8 2018-10-04 23:15:07
10856 NSE (Future Stocks) ONGC LONG 180.9 178.73 182.36 183.45 184.53 163.95 2.55 3750 9562.5 2018-10-05 09:15:23
10857 NSE (Future Stocks) IOC LONG 155.9 153.72 156.89 157.73 158.57 129.5 2.67 1500 4005 2018-10-05 09:15:57
10858 NSE (Future Stocks) ASIANPAINT SHORT 1261.2 1270.66 1256.53 1252.25 1251.11 1239.7 21.5 600 12900 2018-10-05 09:30:03
10859 NSE (Currency - CDS) EURINR LONG 85.02 84.3749 85.0367 85.1376 85.2384 84.9475 -0.07 1000 -70 2018-10-05 09:30:23
10860 NSE (Currency - CDS) USDINR LONG 73.0275 72.4773 73.0267 73.0826 73.1384 73.725 0.7 1000 700 2018-10-05 09:45:03
10861 NSE (Future Stocks) KOTAKBANK SHORT 1110.15 1129 1093.73 1079.65 1058.45 1083 30.5 800 24400 2018-10-05 09:45:21
10862 NSE (Future Stocks) VEDL LONG 241.35 238.78 242.21 242.8 243.28 228.9 1.93 1750 3377.5 2018-10-05 09:45:25
10863 NSE (Future Stocks) INFRATEL SHORT 255.8 257.72 254.78 254.27 253.75 263.1 2.05 1700 3485 2018-10-05 09:46:44
10864 NSE (Nifty Next 50) NMDC LONG 117.4 116.08 118.95 120.55 118.34 112.95 -4.45 6000 -26700 2018-10-05 10:01:15
10866 NSE (Nifty Next 50) RECLTD LONG 104.2 100.68 105.71 106.97 108.23 103.1 4.03 6000 24180 2018-10-05 10:15:21
10868 NSE (Future Stocks) HCLTECH SHORT 1088.55 1096.71 1084.1 1082.02 1079.84 1094.25 8.71 700 6097 2018-10-05 10:45:23
10869 NSE (Nifty Next 50) BHEL LONG 74.85 73.45 75 76.55 78.1 73.55 1.7 7500 12750 2018-10-05 12:00:19
10870 NSE (Future Stocks) MCDOWELL-N SHORT 502.1 505.87 486.87 481.43 475.99 488.15 20.67 250 5167.5 2018-10-05 12:35:42
10871 NSE (Nifty Next 50) NHPC LONG 23.55 23.4 23.7 23.83 23.95 23.15 0.4 27000 10800 2018-10-05 12:50:17
10872 NCDEX (Agri Commodity) JEERAUNJHA SHORT 18850 18991.38 18768.34 18736.9 18699.2 19130 113.1 30 3393 2018-10-05 13:00:38
10873 NSE (Future Stocks) AXISBANK LONG 590.85 584.52 595.67 602.73 606.82 580.7 -10.15 1200 -12180 2018-10-05 13:01:47
10875 NSE (Future Stocks) ADANIPORTS SHORT 323.75 326.18 320.87 317.28 313.69 311 12.75 2500 31875 2018-10-05 13:45:15
10877 NSE (Future Stocks) ACC SHORT 1478.05 1489.14 1440.77 1428.18 1415.59 1507.7 -29.65 400 -11860 2018-10-05 14:05:04
10878 NSE (Nifty Next 50) BRITANNIA SHORT 5558.6 5600.29 5505 5473 5441 5520 117.6 200 23520 2018-10-05 14:05:44
10879 NSE (Future Stocks) AMBUJACEM SHORT 210.2 211.78 206.35 203.68 201.57 212.8 -2.6 2500 -6500 2018-10-05 14:10:16
10880 NSE (Future Stocks) INDUSINDBK SHORT 1648.45 1660.46 1633.52 1619.36 1634.92 1625.8 22.65 300 6795 2018-10-05 14:15:14
10882 NSE (Future Stocks) MCDOWELL-N SHORT 482.7 486.32 477 473.83 467.87 486.05 -3.35 250 -837.5 2018-10-05 14:20:11
10883 NSE (Nifty Next 50) JUBLFOOD LONG 1299.1 2531.02 2591.99 2613.98 2635.97 1173.35 -125.75 500 -62875 2018-10-05 14:45:24
10884 NSE (Options) NIFTY CE 10500 LONG 3.65 1.83 4.01 4.56 4.93 3.55 0.36 75 27 2018-10-05 14:51:57
10885 NSE (Nifty Next 50) DABUR SHORT 430 433.23 424.98 422.37 419.76 422.05 10.24 2500 25600 2018-10-05 15:00:31
10886 MCX (Commodity) CRUDE OIL SHORT 5518 5560 5421 5389 5356 5553 -35 100 -3500 2018-10-05 21:00:10
10887 MCX (Commodity) NICKEL SHORT 923.5 934.17 908.94 900.41 891.87 930.5 -7 250 -1750 2018-10-05 21:00:16
10888 MCX (Commodity) ZINC SHORT 194.55 196.01 193.22 192.38 190.82 197.35 -2.8 5000 -14000 2018-10-05 21:30:18
10889 MCX (Commodity) LEAD SHORT 147.45 148.56 146.25 145.48 144.7 147.85 -0.4 5000 -2000 2018-10-05 22:45:11
10890 NSE (Future Stocks) IBULHSGFIN LONG 941.65 876.65 942.3 965.45 988.6 896.05 46.95 400 18780 2018-10-08 09:15:51
10891 NSE (Future Stocks) ICICIBANK LONG 314.95 306.88 319.11 326.64 331.33 305 4.16 2750 11440 2018-10-08 09:30:18
10892 NSE (Nifty Next 50) PNB LONG 65.45 63.87 65.72 66.61 67.57 63.7 0.27 4000 1080 2018-10-08 09:30:21
10893 NSE (Future Stocks) YESBANK LONG 218.7 213.32 223.87 230.31 220.6 211.55 -7.15 1750 -12512.5 2018-10-08 09:30:24
10894 NSE (Future Stocks) COALINDIA SHORT 272.8 274.85 267.2 263.98 261.1 267.45 8.82 1700 14994 2018-10-08 09:35:05
10896 NSE (Nifty Next 50) ICICIPRULI SHORT 319.7 322.1 320.98 317.78 317.14 325.2 2.56 1300 3328 2018-10-08 10:00:27
10897 NSE (Future Stocks) ASIANPAINT SHORT 1223 1232.17 1215.2 1208.05 1200.9 1225 14.95 600 8970 2018-10-08 10:10:06
10898 MCX (Commodity) ZINC LONG 197.45 195.62 198.02 198.86 200.42 193.9 0.57 5000 2850 2018-10-08 10:30:05
10899 MCX (Commodity) SILVER LONG 39200 38906 39243.34 39380.01 39516.67 38850 43.34 30 1300.2 2018-10-08 10:45:18
10900 NSE (Nifty Next 50) BRITANNIA SHORT 5396.05 5436.52 5293.33 5254.52 5182.56 5499.6 -103.55 200 -20710 2018-10-08 10:55:21
10901 NSE (Future Stocks) BAJAJ-AUTO SHORT 2660.5 2680.45 2671.14 2644.54 2639.22 2573.35 87.15 250 21787.5 2018-10-08 11:05:10
10902 NSE (Future Stocks) EICHERMOT SHORT 21631.5 21793.74 20567.99 20012.01 19456.02 21999 -367.5 25 -9187.5 2018-10-08 11:23:03
10904 NSE (Future Stocks) HEROMOTOCO SHORT 2855 2877.57 2804.29 2839.01 2833.3 2833.2 21.8 200 4360 2018-10-08 11:31:11
10905 MCX (Commodity) NATURAL GAS SHORT 233.1 235.3 230.2 228.2 226.2 236.6 -3.5 1250 -4375 2018-10-08 11:31:15
10906 NSE (Future Stocks) KOTAKBANK SHORT 1078.6 1086.69 1065.5 1054.91 1047.12 1086.05 31.48 800 25184 2018-10-08 11:50:16
10908 NSE (Nifty Next 50) MRF SHORT 64325 65551.52 62854.19 62178.78 61503.37 61360.8 2964.2 15 44463 2018-10-08 12:01:06
10909 NSE (Options) NIFTY CE 10500 LONG 4.1 2.05 4.51 5.13 5.53 3.65 -0.45 75 -33.75 2018-10-08 12:35:12
10910 NSE (Future Stocks) INFRATEL SHORT 256.4 258.32 251.55 249.5 247.45 263.65 -7.25 1700 -12325 2018-10-08 12:45:56
10911 NSE (Nifty Next 50) ASIANPAINT (Cash ) SHORT 1281.65 1291.26 1272.5 1267.33 1258 1241.5 40.15 600 24090 2018-10-08 13:00:09
10912 NSE (Nifty Next 50) PEL SHORT 2238 2274.78 2178.58 2133.12 2082.38 2278.25 -40.25 302 -12155.5 2018-10-08 13:00:32
10913 NSE (Future Stocks) ICICIBANK LONG 309.85 302.03 312.95 317.25 323.88 304.85 -5 2750 -13750 2018-10-08 13:15:15
10914 NSE (Future Stocks) ADANIPORTS SHORT 304 306.28 296.19 302.18 301.57 304.8 2.43 2500 6075 2018-10-08 13:20:19
10915 NSE (Future Stocks) COALINDIA LONG 271.5 267.67 272.99 277.38 281.77 266.1 -5.4 1700 -9180 2018-10-08 13:45:35
10916 NSE (Future Stocks) IBULHSGFIN LONG 948 926.62 962.14 995.18 1028.22 907.7 -40.3 400 -16120 2018-10-08 14:00:11
10917 NSE (Future Stocks) ACC SHORT 1476.75 1487.83 1440.77 1428.18 1415.59 1473.3 35.98 400 14392 2018-10-08 14:00:15
10918 NSE (Future Stocks) EICHERMOT LONG 21910.25 21116.68 21959.98 22252.19 22803.28 21740.3 -169.95 25 -4248.75 2018-10-08 14:50:16
10920 NSE (Future Stocks) ADANIPORTS SHORT 302.95 306.52 294.44 291.21 287.97 305.5 -2.55 2500 -6375 2018-10-08 15:10:05
10921 NSE (Future Stocks) ACC SHORT 1447.55 1458.41 1425.01 1409.74 1435.97 1480.5 -32.95 400 -13180 2018-10-08 15:10:05
10922 NSE (Future Stocks) AMBUJACEM SHORT 208.8 210.37 203.68 201.57 199.46 209.4 5.12 2500 12800 2018-10-08 15:10:21
10923 NSE (Options) NIFTY PE 10500 LONG 785.25 392.63 863.77 981.56 1060.09 1280 494.75 75 37106.25 2018-10-08 15:12:01
10924 NSE (Currency - CDS) GBPINR LONG 95.6725 94.955 95.6825 95.7525 95.8225 96.84 1.17 1000 1170 2018-10-08 16:45:32
10925 MCX (Commodity) LEAD SHORT 146.6 147.7 145.87 145.48 145.09 147.7 -1.1 5000 -5500 2018-10-08 18:15:26
10926 MCX (Commodity) COPPER SHORT 454.25 457.71 449.57 447.03 442.72 457.9 -3.65 1000 -3650 2018-10-08 19:45:09
10927 MCX (Commodity) NICKEL SHORT 924.6 931.53 909.4 899.13 892.85 938.8 -14.2 250 -3550 2018-10-08 19:45:10
10928 MCX (Commodity) ZINC SHORT 193.8 195.25 192.08 191.27 190.46 197.05 -3.25 5000 -16250 2018-10-08 21:15:08
10929 MCX (Commodity) GOLD LONG 30485 30256 30501 30594 30651 31253 768 100 76800 2018-10-08 21:15:31
10930 MCX (Commodity) CRUDE OIL SHORT 5461 5502 5419 5393 5366 5497 -36 100 -3600 2018-10-08 23:15:14
10931 NSE (Nifty Next 50) JSWSTEEL SHORT 378 380.83 375.55 373.4 370.48 377.8 7.52 3000 22560 2018-10-09 09:15:37
10932 NSE (Future Stocks) AUROPHARMA SHORT 739.7 746.51 728.27 719.98 710.67 747 11.43 800 9144 2018-10-09 09:20:10
10933 NSE (Future Stocks) COALINDIA SHORT 265.6 267.67 258.89 256.23 253.57 272.25 -6.65 1700 -11305 2018-10-09 09:25:15
10934 NSE (Future Stocks) RELIANCE SHORT 1222.85 1232.02 1227.74 1215.51 1213.07 1108.1 114.75 1000 114750 2018-10-09 09:30:24
10935 NSE (Future Stocks) AXISBANK SHORT 576.35 580.67 564.6 553.45 542.3 561.55 22.9 1200 27480 2018-10-09 09:40:08
10936 NSE (Future Stocks) LUPIN SHORT 883 889.62 874.92 867.71 875.94 861 22 400 8800 2018-10-09 09:45:20
10937 NSE (Future Stocks) ASIANPAINT LONG 1235.55 1225.01 1247.98 1262.97 1270.96 1226.65 12.43 600 7458 2018-10-09 09:45:23
10939 NSE (Nifty Next 50) LICHSGFIN SHORT 411.9 416.37 407.34 404.61 401.87 413.5 10.03 1100 11033 2018-10-09 10:15:18
10940 NSE (Nifty Next 50) PETRONET SHORT 221.3 223.38 216.8 213.9 210.23 214.85 11.07 3000 33210 2018-10-09 10:16:25
10942 NSE (Options) NIFTY CE 10500 LONG 3.85 1.93 4.24 4.81 5.2 3.55 -0.3 75 -22.5 2018-10-09 10:31:57
10943 NSE (Nifty Next 50) IDEA SHORT 37.95 38.18 37.02 36.71 36.39 33.9 4.05 7000 28350 2018-10-09 10:45:33
10944 NSE (Nifty Next 50) BRITANNIA LONG 5550 5476.07 5553.69 5625.66 5697.62 5487.4 75.66 200 15132 2018-10-09 10:50:05
10945 NSE (Future Stocks) AMBUJACEM LONG 209.5 206.05 210.03 212.25 214 207.1 -2.4 2500 -6000 2018-10-09 10:50:10
10946 NSE (Future Stocks) BAJFINANCE SHORT 2145.1 2161.19 2101.07 2079.03 2055.52 2014 131.1 500 65550 2018-10-09 11:15:16
10947 MCX (Commodity) LEAD SHORT 146.3 147.4 145.48 145.09 145.13 147.1 -0.8 5000 -4000 2018-10-09 11:15:17
10948 MCX (Commodity) ALUMINIUM SHORT 159.6 160.8 156.91 155.47 153.11 153.9 6.49 5000 32450 2018-10-09 11:15:44
10949 NSE (Future Stocks) POWERGRID SHORT 187.45 188.86 185.72 184.03 183.15 190.25 4.3 4000 17200 2018-10-09 11:30:20
10950 NSE (Nifty Next 50) GAIL SHORT 371.2 373.98 369.72 368.97 368.23 336.9 34.3 2000 68600 2018-10-09 12:00:17
10951 NSE (Future Stocks) ZEEL SHORT 439.35 543.24 535.85 534.15 532.45 425.05 14.3 1300 18590 2018-10-09 12:16:15
10953 NSE (Future Stocks) AUROPHARMA LONG 750 735.78 751.06 757.22 763.38 740 1.06 800 848 2018-10-09 12:45:13
10954 NSE (Future Stocks) HDFC SHORT 1778.2 1791.54 1765.2 1756.11 1763.97 1732.65 45.55 500 22775 2018-10-09 13:15:11
10955 NSE (Nifty Next 50) OIL SHORT 215.4 217.02 216.26 214.11 213.68 190.7 24.7 3399 83955.3 2018-10-09 13:15:19
10956 NSE (Future Stocks) TATASTEEL SHORT 575.25 580.07 568.38 563.9 559.75 572.35 15.5 1000 15500 2018-10-09 13:30:14
10957 NSE (Future Stocks) DRREDDY SHORT 2536.7 2555.73 2502.91 2521.48 2516.41 2428 108.7 200 21740 2018-10-09 13:45:17
10958 NSE (Future Stocks) SUNPHARMA SHORT 625.2 629.89 614.22 606.78 602.05 611 23.15 800 18520 2018-10-09 13:45:20
10959 MCX (Commodity) SILVER SHORT 38440 38728.3 38230 38209.36 38132.48 38750 -310 30 -9300 2018-10-09 14:01:14
10960 NSE (Nifty Next 50) TCS SHORT 2087.95 2103.61 2025.25 2075.42 2071.25 2095.7 16.7 250 4175 2018-10-09 14:15:20
10961 NSE (Future Stocks) MCDOWELL-N SHORT 479 482.59 473.83 467.87 461.91 457 22 250 5500 2018-10-09 14:25:19
10962 NSE (Future Stocks) ULTRACEMCO SHORT 3816 3844.62 3722.03 3689.12 3656.21 3827 93.97 200 18794 2018-10-09 14:30:24
10963 NSE (Nifty Next 50) NMDC SHORT 113.35 114.2 111.33 110.27 109.08 108.9 4.45 6000 26700 2018-10-09 14:30:28
10964 NSE (Nifty Next 50) CUMMINSIND SHORT 662.15 667.12 651.32 647.51 643.69 676 14.64 600 8784 2018-10-09 14:30:28
10965 NSE (Nifty Next 50) DLF SHORT 150 152.57 140.59 136.96 133.32 155.55 -5.55 5000 -27750 2018-10-09 14:45:05
10966 NSE (Future Stocks) IBULHSGFIN SHORT 895.9 926.62 860.54 842.78 825.02 971.8 -75.9 400 -30360 2018-10-09 14:45:11
10968 NSE (Nifty Next 50) JSWSTEEL SHORT 366 368.75 355.62 348.23 343.5 374.9 -8.9 3000 -26700 2018-10-09 14:45:14
10969 NSE (Nifty Next 50) CADILAHC SHORT 382.45 385.32 377.16 372.29 379.39 385.55 3.06 1600 4896 2018-10-09 14:45:27
10970 NSE (Future Stocks) ACC SHORT 1456.85 1467.78 1446.14 1431.73 1417.32 1475.05 -18.2 400 -7280 2018-10-09 14:50:40
10971 NSE (Future Stocks) WIPRO SHORT 324.3 326.73 320.52 318.33 316.17 322.2 8.13 2400 19512 2018-10-09 15:00:17
10973 NSE (Nifty Next 50) KPIT SHORT 207.45 209.77 203.54 206.21 205.79 202.7 4.75 4500 21375 2018-10-09 15:00:22
10974 NSE (Future Stocks) SBIN SHORT 269.35 271.52 266.59 264.78 262.97 264.1 6.38 3000 19140 2018-10-09 15:00:22
10976 NSE (Nifty Next 50) DRREDDY (cash ) SHORT 2545.9 2472.7 2424.2 2411.9 2399.6 2443.4 146.3 200 29260 2018-10-09 15:15:19
10977 NSE (Nifty Next 50) ASHOKLEY SHORT 117.2 118.08 115.54 116.5 116.26 110.85 6.35 7000 44450 2018-10-09 15:15:36
10978 MCX (Commodity) NATURAL GAS LONG 237.2 234.67 237.74 240.26 242.77 243.6 6.4 1250 8000 2018-10-09 20:00:17
10979 MCX (Commodity) SILVER SHORT 38520 38808.9 38260 38165 38070 38610 -90 30 -2700 2018-10-09 21:00:22
10981 NSE (Nifty Next 50) MOTHERSUMI SHORT 247.2 249.25 241 237.3 233.6 235.55 13.6 1600 21760 2018-10-10 09:15:28
10982 NSE (Future Stocks) COALINDIA LONG 271.85 268.42 273.64 275.88 278.12 272.5 4.03 1700 6851 2018-10-10 09:15:31
10983 NSE (Future Stocks) BAJAJ-AUTO SHORT 2557.7 2576.88 2516.45 2486.18 2455.9 2591.25 -33.55 250 -8387.5 2018-10-10 09:20:11
10984 NSE (Future Stocks) CIPLA SHORT 649.65 654.52 642.4 638.7 634.35 646.7 15.3 1000 15300 2018-10-10 09:30:28
10985 NSE (Future Stocks) AXISBANK SHORT 553.9 561.6 546.15 539.6 533.05 564.3 -10.4 1200 -12480 2018-10-10 09:40:15
10986 NSE (Nifty Next 50) SRTRANSFIN LONG 1168 1442.47 1470.9 1480.53 1499.32 1048 -120 600 -72000 2018-10-10 09:45:11
10987 NSE (Nifty Next 50) PEL SHORT 2180 2196.35 2116.98 2089.3 2043.2 2302 90.7 302 27391.4 2018-10-10 09:45:18
10988 NSE (Future Stocks) AMBUJACEM SHORT 205 206.54 202.08 199.85 198.1 207 -2 2500 -5000 2018-10-10 09:45:18
10989 NSE (Nifty Next 50) PETRONET SHORT 211.65 213.24 208.96 207.12 205.28 216.05 -4.4 3000 -13200 2018-10-10 09:45:19
10990 NSE (Nifty Next 50) BRITANNIA SHORT 5513.85 5555.2 5443.57 5399.76 5334.1 5548.6 -34.75 200 -6950 2018-10-10 09:46:17
10991 NSE (Future Stocks) EICHERMOT SHORT 21643.5 21805.83 21032.8 20552.1 20071.4 21582.25 610.7 25 15267.5 2018-10-10 09:55:08
10992 NSE (Options) NIFTY PE 10500 LONG 1380 690 1518 1725 1863 1291 -89 75 -6675 2018-10-10 09:55:52
10993 NSE (Nifty Next 50) PFC SHORT 77.9 79.07 76.27 75.08 73.47 77.15 4.43 6000 26580 2018-10-10 10:00:17
10994 NSE (Future Stocks) ICICIBANK SHORT 304.05 308.65 295.4 291.1 286.8 312.8 -8.75 2750 -24062.5 2018-10-10 10:00:23
10995 NSE (Nifty Next 50) NMDC SHORT 108.2 109.01 106.92 105.86 105.1 109.4 -1.2 6000 -7200 2018-10-10 10:00:28
10997 NSE (Future Stocks) GAIL SHORT 373.5 376.3 374.99 371.26 370.51 337.2 36.3 2000 72600 2018-10-10 10:00:33
10998 NSE (Nifty Next 50) BHEL SHORT 69.05 70.15 68 67.18 65.85 71.5 1.05 7500 7875 2018-10-10 10:02:18
10999 NSE (Future Stocks) ACC SHORT 1457.05 1469.87 1442.24 1431.01 1419.77 1468 -10.95 400 -4380 2018-10-10 10:05:06
11000 NSE (Future Stocks) HINDPETRO SHORT 175.2 179.68 171.88 168.89 164.08 174.1 3.32 1575 5229 2018-10-10 10:10:28
11001 NSE (Nifty Next 50) LICHSGFIN SHORT 402.05 405.07 395.13 391.04 387.71 408.05 -6 1100 -6600 2018-10-10 10:15:09
11002 NSE (Nifty Next 50) RECLTD SHORT 101.8 102.83 100.96 100.12 99.08 105.5 2.72 6000 16320 2018-10-10 10:15:09
11003 NSE (Future Stocks) POWERGRID SHORT 187.05 188.45 184.25 182.28 180.3 188 -0.95 4000 -3800 2018-10-10 10:15:22
11004 NSE (Future Stocks) LT SHORT 1231.2 1240.43 1223.93 1212.22 1200.51 1225.1 30.69 750 23017.5 2018-10-10 10:15:23
11005 NSE (Nifty Next 50) IRB SHORT 138.2 140.43 134.96 133.52 132.08 128.5 9.7 2500 24250 2018-10-10 10:17:03
11006 NSE (Nifty Next 50) VOLTAS SHORT 508.8 512.62 496.26 505.75 504.73 498.95 9.85 1200 11820 2018-10-10 10:30:20
11007 NSE (Future Stocks) NTPC SHORT 167.55 168.81 166.15 165.03 164.05 164.15 3.5 4000 14000 2018-10-10 10:30:26
11008 NSE (Future Stocks) IOC SHORT 114.65 118.36 107.23 97.02 86.81 123.5 -8.85 1500 -13275 2018-10-10 10:30:34
11009 NSE (Nifty Next 50) HINDZINC SHORT 278.5 280.59 274.79 276.83 276.27 275.85 2.65 3200 8480 2018-10-10 10:31:16
11010 NSE (Future Stocks) ONGC SHORT 157.95 163.96 154.26 151.02 144.56 150.45 7.5 3750 28125 2018-10-10 10:31:44
11011 NSE (Future Stocks) ASIANPAINT SHORT 1222.15 1231.75 1211.45 1196.18 1180.9 1213.25 25.97 600 15582 2018-10-10 10:35:09
11012 NSE (Nifty Next 50) ICICIPRULI SHORT 315.15 317.51 308.73 306.27 302.11 325 -9.85 1300 -12805 2018-10-10 10:45:10
11013 NSE (Future Stocks) MARUTI LONG 7420.1 8216.36 8288.72 8310.63 8340.95 6993.9 -426.2 75 -31965 2018-10-10 10:45:14
11014 NSE (Nifty Next 50) BIOCON SHORT 672.4 677.44 656.67 647.21 667.02 606.55 65.85 2500 164625 2018-10-10 10:45:18
11015 NSE (Nifty Next 50) CONCOR SHORT 616.65 621.27 619.12 612.95 611.72 608.4 8.25 625 5156.25 2018-10-10 10:45:18
11016 NSE (Nifty Next 50) MCDOWELL-N (Cash ) SHORT 512.4 516.24 514.45 509.33 508.3 482 30.4 250 7600 2018-10-10 10:45:19
11017 NSE (Nifty Next 50) HAVELLS SHORT 594.15 598.61 587.33 582.7 578.06 594.7 16.09 2000 32180 2018-10-10 10:45:23
11018 NSE (Nifty Next 50) NHPC SHORT 22.8 23.1 22.53 22.3 21.95 23.6 0.5 27000 13500 2018-10-10 11:00:41
11019 NSE (Future Index) BANKNIFTY SHORT 24907.85 25094.66 24811.33 24662 24512.66 25000 395.19 40 15807.6 2018-10-10 11:15:06
11021 NSE (Future Stocks) TECHM SHORT 722.85 727.92 705.81 718.16 716.72 708.35 14.5 1100 15950 2018-10-10 11:15:15
11022 NSE (Future Stocks) RELCAPITAL SHORT 272.1 275.96 266.91 263.87 257.86 253.5 18.6 750 13950 2018-10-10 11:15:20
11023 NSE (Nifty Next 50) BEL SHORT 81.95 82.56 80.34 79.61 78.87 79.3 3.08 4950 15246 2018-10-10 11:15:48
11024 NSE (Currency - CDS) USDINR LONG 74.1925 73.6361 74.2363 74.3075 74.786 74.3125 0.12 1000 120 2018-10-10 11:16:07
11025 NSE (Future Stocks) BOSCHLTD SHORT 19725 19872.94 19454.9 19357.35 19259.8 18737.95 987.05 25 24676.25 2018-10-10 11:30:46
11026 NSE (Future Stocks) HINDUNILVR SHORT 1547.75 1558.65 1523.21 1511.32 1499.43 1516.05 48.32 600 28992 2018-10-10 11:35:06
11027 NSE (Future Index) NIFTY SHORT 10759.95 10841.61 10686.74 10696.33 10674.81 10442.2 317.75 75 23831.25 2018-10-10 11:45:06
11028 MCX (Commodity) CRUDE OIL LONG 5543 5501 5548 5565 5592 5544 22 100 2200 2018-10-10 11:45:09
11029 NSE (Nifty Next 50) PNB SHORT 64.2 64.63 62.09 61.46 60.82 64.85 2.74 4000 10960 2018-10-10 11:45:12
11030 NSE (Future Stocks) VEDL SHORT 231.35 233.09 227.68 225.15 229.5 219.15 12.2 1750 21350 2018-10-10 11:45:19
11031 NSE (Nifty Next 50) GODREJCP SHORT 766.85 773.07 756.95 751.26 760.72 698.85 68 800 54400 2018-10-10 11:45:26
11032 NSE (Nifty Next 50) SAIL SHORT 67.65 68.16 66.4 65.5 64.6 66.05 3.05 12000 36600 2018-10-10 12:00:42
11033 NSE (Future Stocks) ACC LONG 1478.25 1456.06 1481.11 1492.34 1506.16 1460 2.86 400 1144 2018-10-10 12:05:05
11034 NSE (Nifty Next 50) MARUTI (cash) SHORT 8470 8533.47 8423.13 8376.2 8329.26 6966.55 1503.45 150 225517.5 2018-10-10 12:15:09
11035 NSE (Nifty Next 50) DABUR SHORT 410 413.07 403.27 398.18 393.87 408.05 16.13 2500 40325 2018-10-10 12:45:26
11037 NSE (Nifty Next 50) ASIANPAINT (Cash ) SHORT 1194.95 1204.16 1169.5 1158.95 1185.64 1224.65 -29.7 600 -17820 2018-10-10 13:00:11
11038 NSE (Nifty Next 50) COLPAL SHORT 1081 1089.11 1075.06 1071.17 1064.51 1053.65 27.35 700 19145 2018-10-10 13:15:33
11039 NSE (Future Stocks) INFRATEL LONG 264.2 260.8 265.95 268 270.05 262.4 5.85 1700 9945 2018-10-10 13:45:17
11040 NSE (Future Stocks) BHARTIARTL SHORT 350.25 352.88 346.04 348.15 347.45 302.9 47.35 1700 80495 2018-10-10 14:00:14
11041 NSE (Future Stocks) MCDOWELL-N LONG 472.5 458.45 477.6 483.83 490.05 469.45 11.33 250 2832.5 2018-10-10 14:00:34
11043 NSE (Nifty Next 50) PIDILITIND SHORT 961 972.13 949.36 942.87 936.38 957.5 24.62 1000 24620 2018-10-10 14:31:53
11044 NSE (Future Stocks) ADANIPORTS LONG 312.7 308.69 313.22 316.51 319.79 324.15 11.45 2500 28625 2018-10-10 14:41:35
11045 NSE (Future Stocks) ACC SHORT 1462 1472.96 1442.24 1431.01 1419.77 1470 -8 400 -3200 2018-10-10 15:00:28
11046 NSE (Future Stocks) BAJAJ-AUTO LONG 2605.05 2578.8 2607.5 2617 2626.5 2601.7 21.45 250 5362.5 2018-10-10 15:00:56
11047 MCX (Commodity) ZINC LONG 197.7 195.82 198.1 199.56 200.37 201.95 4.25 5000 21250 2018-10-10 18:30:08
11048 MCX (Commodity) NICKEL LONG 933 925.95 942.5 952.76 959.05 953.4 26.05 250 6512.5 2018-10-10 18:45:13
11049 MCX (Commodity) COPPER LONG 458.3 454.86 458.81 460.17 461.53 460.4 3.23 1000 3230 2018-10-10 20:15:12
11050 MCX (Commodity) NATURAL GAS LONG 247.7 244.13 247.76 251.1 254.43 244.6 0.06 1250 75 2018-10-10 21:15:19
11051 NSE (Future Stocks) HINDALCO SHORT 242 243.81 236.79 240.55 240.06 228.7 13.3 3500 46550 2018-10-11 09:15:42
11053 NSE (Future Stocks) AXISBANK LONG 568.2 562.29 572.32 574.98 577.64 560.4 9.44 1200 11328 2018-10-11 09:20:17
11054 NSE (Future Stocks) BAJFINANCE LONG 2083.05 2033.72 2124.45 2175.93 2215.17 2094.9 132.12 500 66060 2018-10-11 09:20:17
11057 NSE (Future Stocks) ASIANPAINT LONG 1222.8 1196.5 1228.33 1240.1 1260.15 1199.1 5.53 600 3318 2018-10-11 09:20:20
11058 NSE (Future Stocks) HINDUNILVR LONG 1531 1496.7 1533.05 1547.26 1569.4 1492 2.05 600 1230 2018-10-11 09:25:11
11059 NSE (Future Stocks) AUROPHARMA LONG 781 769.26 786.31 792.97 803.36 762.75 -18.25 800 -14600 2018-10-11 09:25:19
11060 NSE (Future Stocks) KOTAKBANK LONG 1130 1119.13 1139.3 1149.4 1159.48 1112.1 9.3 800 7440 2018-10-11 09:25:24
11061 NSE (Nifty Next 50) VOLTAS LONG 508.85 505.03 510.89 511.9 512.92 490.85 4.07 1200 4884 2018-10-11 09:30:22
11062 NSE (Nifty Next 50) INDIGO SHORT 781.55 793.33 744.26 726.9 709.53 780 72.02 600 43212 2018-10-11 09:45:11
11063 NSE (Future Stocks) TATASTEEL LONG 583.55 571.03 586.71 594.07 601.43 561.6 3.16 1000 3160 2018-10-11 09:45:16
11064 NSE (Future Index) BANKNIFTY LONG 25322.1 25130.2 25421.38 25472.02 25522.66 24679.3 -642.8 40 -25712 2018-10-11 09:45:16
11065 NSE (Future Stocks) INDUSINDBK LONG 1654 1641.6 1660.62 1663.92 1667.23 1600.95 9.92 300 2976 2018-10-11 09:45:24
11067 NSE (Future Stocks) IBULHSGFIN LONG 966.85 944.73 972.16 987.9 1003.63 895 21.05 400 8420 2018-10-11 09:45:28
11068 NSE (Nifty Next 50) JSWSTEEL LONG 375.5 367 376.13 380.3 385.25 367.8 4.8 3000 14400 2018-10-11 09:45:28
11069 NSE (Future Stocks) HDFC LONG 1762.9 1745.09 1773.22 1790.71 1808.19 1692.5 -70.4 500 -35200 2018-10-11 09:45:28
11070 NSE (Future Stocks) LUPIN LONG 877.8 863.72 882.34 891.46 900.57 850.25 4.54 400 1816 2018-10-11 09:45:28
11072 NSE (Future Stocks) LT LONG 1243.2 1233.88 1244.4 1250.66 1253.15 1217.3 1.2 750 900 2018-10-11 10:00:18
11073 NSE (Nifty Next 50) JUBLFOOD LONG 1198.8 1175.91 1204.46 1221.32 1233.01 1149.15 5.66 500 2830 2018-10-11 10:15:24
11075 NSE (Nifty Next 50) ASHOKLEY LONG 114.7 113.35 115.58 116.8 115.62 111.5 0.88 7000 6160 2018-10-11 10:15:34
11076 NSE (Future Stocks) HEROMOTOCO LONG 2892.05 2823.42 2922.89 2951.16 2979.42 2874.55 87.37 200 17474 2018-10-11 10:31:16
11077 NSE (Future Stocks) MCDOWELL-N SHORT 464.8 468.29 458.62 453.91 449.19 481.65 -16.85 250 -4212.5 2018-10-11 10:50:10
11078 NSE (Nifty Next 50) HAVELLS LONG 602.4 589.31 603.26 609.74 607.22 580.2 4.82 2000 9640 2018-10-11 11:45:23
11081 NSE (Nifty Next 50) PIDILITIND SHORT 936.8 943.83 920.05 906.53 899.77 957.7 -20.9 1000 -20900 2018-10-11 12:01:07
11082 NSE (Nifty Next 50) JUBLFOOD SHORT 1152.7 1161.94 1125.67 1114.31 1102.94 1184.75 -32.05 500 -16025 2018-10-11 12:15:24
11083 NSE (Future Stocks) SBIN LONG 270.6 266.22 270.82 273.43 275.42 263.95 4.82 3000 14460 2018-10-11 12:30:17
11084 NSE (Future Stocks) MARUTI SHORT 6794.4 6846.01 6613.78 6551.67 6489.56 6922.9 -128.5 75 -9637.5 2018-10-11 12:45:18
11085 NSE (Nifty Next 50) SAIL SHORT 64.35 64.88 61.88 61.12 60.36 66.15 -1.8 12000 -21600 2018-10-11 13:00:28
11086 NSE (Nifty Next 50) NMDC SHORT 106.5 107.3 105.9 105.86 105.65 109.65 -3.15 6000 -18900 2018-10-11 13:00:56
11087 NSE (Future Stocks) AMBUJACEM SHORT 203.05 204.88 199.95 198.55 201.72 207.55 -4.5 2500 -11250 2018-10-11 13:05:06
11088 NSE (Future Stocks) COALINDIA SHORT 269.95 271.97 266.11 263.97 261.61 270.8 3.84 1700 6528 2018-10-11 13:10:09
11089 NSE (Nifty Next 50) MARUTI (cash) SHORT 6812.75 6864.55 6700.55 6599.4 6537.33 6927 -114.25 150 -17137.5 2018-10-11 13:15:10
11090 NSE (Nifty Next 50) BRITANNIA SHORT 5526.3 5567.95 5353.13 5293.9 5234.66 5654.9 -128.6 200 -25720 2018-10-11 13:16:24
11092 NSE (Future Stocks) NTPC SHORT 162.3 163.52 161 159.75 158.6 165 -2.7 4000 -10800 2018-10-11 13:30:24
11093 NSE (Future Stocks) TATAMOTORS SHORT 226.55 228.25 223.93 222.5 220.28 185.1 41.45 1500 62175 2018-10-11 14:00:15
11094 NSE (Nifty Next 50) IDEA LONG 35.15 33.71 35.18 36.2 37.21 34.5 0.03 7000 210 2018-10-11 14:00:16
11096 NSE (Future Stocks) ADANIPORTS LONG 323.95 320.06 327.13 332.2 337.26 318.6 -5.35 2500 -13375 2018-10-11 14:10:16
11097 NSE (Future Stocks) HINDUNILVR SHORT 1495 1506.21 1466.03 1455.2 1444.36 1506.05 -11.05 600 -6630 2018-10-11 14:15:15
11098 NSE (Nifty Next 50) BRITANNIA LONG 5623.2 5536.71 5655.18 5746.97 5838.76 5595 -28.2 200 -5640 2018-10-11 14:15:28
11099 NSE (Future Stocks) AUROPHARMA LONG 773.8 768 777.33 784.75 792.16 768.6 3.53 800 2824 2018-10-11 14:25:10
11100 NSE (Future Stocks) AXISBANK LONG 585.7 572.73 591.18 603.24 609.63 576.85 -8.85 1200 -10620 2018-10-11 14:35:14
11101 NSE (Nifty Next 50) PFC LONG 78.35 77.37 78.94 78.82 78.98 74.5 0.63 6000 3780 2018-10-11 14:45:14
11102 NSE (Nifty Next 50) RECLTD LONG 105.85 104.6 106.9 106.49 106.7 99.3 0.85 6000 5100 2018-10-11 14:45:14
11104 NSE (Nifty Next 50) DLF LONG 159.35 157.93 159.61 160.31 160.62 153.85 1.27 5000 6350 2018-10-11 14:45:23
11105 NSE (Nifty Next 50) LICHSGFIN LONG 422.75 413.2 422.9 426.78 430.65 409.25 7.9 1100 8690 2018-10-11 14:45:24
11106 NSE (Future Stocks) ACC SHORT 1422.85 1433.52 1428.54 1414.31 1411.47 1434.35 11.38 400 4552 2018-10-11 15:00:19
11108 NSE (Future Stocks) KOTAKBANK SHORT 1114 1122.36 1099.9 1093.85 1087.8 1116.15 -2.15 800 -1720 2018-10-11 15:10:21
11109 NSE (Future Stocks) ICICIBANK LONG 313.3 310.81 315.78 317.57 319.36 311.1 6.06 2750 16665 2018-10-11 15:15:21
11110 MCX (Commodity) SILVER SHORT 38330 38617.47 38220 38140 38023.36 38680 -350 30 -10500 2018-10-11 15:15:22
11111 NSE (Future Stocks) ASIANPAINT SHORT 1203.45 1214.87 1189.84 1172.63 1155.42 1218.05 -14.6 600 -8760 2018-10-11 15:20:12
11112 MCX (Commodity) LEAD SHORT 145.8 146.89 145.03 144.62 143.93 143.7 2.1 5000 10500 2018-10-11 17:45:19
11114 MCX (Commodity) ZINC SHORT 196.6 198.18 195.5 194.4 195.03 197.55 1.57 5000 7850 2018-10-11 20:15:21
11115 MCX (Commodity) NICKEL SHORT 943.3 950.37 930.5 926 921.5 935.5 21.8 250 5450 2018-10-11 21:15:10
11116 NSE (Nifty Next 50) PEL LONG 2391.3 2373.37 2400.87 2405.65 2410.43 2247 19.13 302 5777.26 2018-10-12 09:15:21
11117 NSE (Future Stocks) EICHERMOT LONG 22533.8 22021.5 22779 23253.66 23536.5 22305 -228.8 25 -5720 2018-10-12 09:15:41
11118 NSE (Currency - CDS) USDINR LONG 74.6225 74.0703 74.6775 74.7708 74.8612 73.925 -0.7 1000 -700 2018-10-12 09:15:46
11119 NSE (Nifty Next 50) SIEMENS SHORT 946.15 953.25 924.81 919.42 914.03 890 56.15 500 28075 2018-10-12 09:16:21
11120 NSE (Nifty Next 50) CUMMINSIND LONG 676 664.73 681.31 688 694.68 670.25 18.68 600 11208 2018-10-12 09:18:44
11121 NSE (Future Stocks) COALINDIA SHORT 267.15 269.15 264.31 262.54 265.01 273.2 -6.05 1700 -10285 2018-10-12 09:20:20
11122 NSE (Future Stocks) BAJFINANCE SHORT 2172.05 2188.34 2078.95 2017.93 1976.77 2294.3 -122.25 500 -61125 2018-10-12 09:25:11
11123 NSE (Future Stocks) BAJAJ-AUTO SHORT 2536.7 2555.73 2505.51 2487.34 2516.41 2565 -28.3 250 -7075 2018-10-12 09:25:17
11124 NSE (Nifty Next 50) ASIANPAINT (Cash ) SHORT 1209.4 1218.47 1191.09 1173.63 1156.17 1248.95 -39.55 600 -23730 2018-10-12 09:30:10
11125 NSE (Future Stocks) ADANIPORTS SHORT 317.85 320.23 309.93 306.4 302.86 326 -8.15 2500 -20375 2018-10-12 09:30:18
11126 NSE (Nifty Next 50) BRITANNIA SHORT 5563 5604.72 5444.92 5353.13 5293.9 5670 -107 200 -21400 2018-10-12 09:30:19
11127 NSE (Currency - CDS) GBPINR LONG 97.3575 96.6273 97.3875 97.5575 97.7163 97.8175 0.46 1000 460 2018-10-12 09:30:35
11128 NSE (Future Stocks) HDFCBANK SHORT 1930.55 1945.03 1910.23 1900.64 1915.11 1972.05 -41.5 500 -20750 2018-10-12 09:45:13
11129 NSE (Nifty Next 50) BANKBARODA SHORT 102.2 103.27 100.59 99.38 98.17 96.3 5.9 4000 23600 2018-10-12 09:45:16
11130 NSE (Future Stocks) BOSCHLTD SHORT 18140 18276.05 17968.28 17849.39 17994.88 18766.8 -626.8 25 -15670 2018-10-12 09:45:20
11131 NSE (Nifty Next 50) HAVELLS SHORT 579.5 587.13 562.83 547.12 538.53 598.15 -18.65 2000 -37300 2018-10-12 09:45:22
11132 NSE (Nifty Next 50) PFC SHORT 74.4 75.3 72.55 71.48 70.4 77.7 -3.3 6000 -19800 2018-10-12 09:45:24
11133 NSE (Future Stocks) UPL SHORT 604.85 609.39 598.07 594.71 600.01 631.95 -27.1 1200 -32520 2018-10-12 09:45:27
11134 NSE (Nifty Next 50) DABUR SHORT 389.15 392.07 380.03 375.69 386.04 404.25 -15.1 2500 -37750 2018-10-12 09:45:55
11135 NSE (Future Stocks) INDUSINDBK SHORT 1587.65 1599.61 1563.53 1549.2 1575 1643.15 -55.5 300 -16650 2018-10-12 10:00:11
11136 NSE (Future Stocks) INDUSINDBK SHORT 1587.65 1599.61 1563.53 1549.2 1575 1643.15 -55.5 300 -16650 2018-10-12 10:00:11
11137 NSE (Future Stocks) RELIANCE SHORT 1078 1086.09 1066.38 1059.19 1069.38 1121.95 -43.95 1000 -43950 2018-10-12 10:00:11
11139 NSE (Nifty Next 50) MOTHERSUMI SHORT 226.45 228.15 218.85 214.28 209.7 236.65 -10.2 1600 -16320 2018-10-12 10:00:20
11140 NSE (Future Stocks) HINDALCO SHORT 215.95 217.87 215.38 214.95 214.52 225.75 1.43 3500 5005 2018-10-12 10:00:22
11141 NSE (Future Stocks) LT SHORT 1213.5 1223.05 1197.1 1188.5 1179.9 1238.25 -24.75 750 -18562.5 2018-10-12 10:00:24
11142 NSE (Nifty Next 50) PETRONET SHORT 209.95 211.52 206.3 204.35 202.4 217.95 -8 3000 -24000 2018-10-12 10:00:25
11143 NSE (Future Stocks) POWERGRID SHORT 185.75 187.14 184.46 183.69 184.26 188.85 -3.1 4000 -12400 2018-10-12 10:15:45
11144 NSE (Future Stocks) ULTRACEMCO SHORT 3702 3729.76 3657.52 3630.66 3672.38 3802 44.48 200 8896 2018-10-12 10:30:23
11145 NSE (Nifty Next 50) RECLTD SHORT 99.2 100.76 96.63 94.95 93.26 103.2 -4 6000 -24000 2018-10-12 10:30:43
11146 NSE (Future Stocks) HDFC SHORT 1692.2 1704.89 1676.25 1662.21 1678.66 1744.8 -52.6 500 -26300 2018-10-12 11:00:14
11147 NSE (Future Stocks) DRREDDY LONG 2480 2425.33 2512.51 2537.1 2561.68 2432.2 32.51 200 6502 2018-10-12 11:00:14
11148 NSE (Future Index) NIFTY SHORT 10232.1 10309.24 10199.65 10171.1 10150.64 10448 32.45 75 2433.75 2018-10-12 11:15:13
11149 NSE (Future Stocks) M&M SHORT 760.85 766.56 752.67 748.53 741.67 768.45 19.18 500 9590 2018-10-12 11:15:20
11150 NSE (Nifty Next 50) PEL LONG 2314.9 2285.08 2338.65 2369.2 2392.23 2269.4 -45.5 302 -13741 2018-10-12 11:15:33
11151 NSE (Options) NIFTY PE 10500 LONG 1495.3 747.65 1644.83 1869.13 2018.65 1235.25 -260.05 75 -19503.75 2018-10-12 11:22:07
11152 NSE (Nifty Next 50) JUBLFOOD SHORT 1161.15 1169.86 1125.67 1114.31 1102.94 1179.95 35.48 500 17740 2018-10-12 12:00:23
11153 NSE (Nifty Next 50) ACC (Cash ) SHORT 1541 1551.5 1511.38 1500.07 1488.76 1481.1 59.9 400 23960 2018-10-12 12:15:15
11155 NSE (Nifty Next 50) ICICIPRULI LONG 327.35 321.61 327.68 330.62 333.56 322.9 6.21 1300 8073 2018-10-12 12:15:28
11156 NSE (Future Stocks) TECHM SHORT 683.65 688.78 675 668.96 678.18 699.75 -16.1 1100 -17710 2018-10-12 12:45:13
11157 MCX (Commodity) NATURAL GAS SHORT 242.8 245.03 240.16 238.8 237.43 240.5 5.37 1250 6712.5 2018-10-12 13:00:12
11158 NCDEX (Agri Commodity) DHANIYA SHORT 4840 4876.3 4805 4790.33 4761 4943 79 100 7900 2018-10-12 13:05:54
11159 NSE (Nifty Next 50) JSWSTEEL SHORT 367.85 371.06 362.33 359.19 365.35 375.45 2.5 3000 7500 2018-10-12 13:15:18
11160 NSE (Future Stocks) TATASTEEL SHORT 550.85 554.98 548.65 547.54 546.44 571.1 -20.25 1000 -20250 2018-10-12 13:45:16
11161 NSE (Nifty Next 50) KPIT SHORT 198.1 200.63 194.73 192.05 188.83 203.5 -5.4 4500 -24300 2018-10-12 13:45:18
11162 NSE (Future Stocks) AXISBANK LONG 600.2 585.56 603.03 609.27 620.51 584.7 -15.5 1200 -18600 2018-10-12 13:55:07
11163 NSE (Currency - CDS) EURINR LONG 85.06 84.422 85.1376 85.2384 85.3451 85.6525 0.59 1000 590 2018-10-12 14:31:03
11164 NSE (Future Stocks) HINDPETRO LONG 175.15 170.86 176.56 178.69 182.26 217.65 42.5 1575 66937.5 2018-10-12 14:35:18
11165 NSE (Future Stocks) WIPRO SHORT 313.8 316.15 308.8 306.7 304.6 314.45 7.1 2400 17040 2018-10-12 14:45:16
11166 NSE (Future Stocks) ADANIPORTS LONG 325.35 320.91 327.91 331.97 334.91 322 2.56 2500 6400 2018-10-12 14:50:24
11167 MCX (Commodity) ALUMINIUM SHORT 152.4 153.54 150.98 150.3 149.61 150.8 2.79 5000 13950 2018-10-12 15:00:30
11168 NSE (Future Stocks) INFRATEL SHORT 260.45 264.28 252.81 249.5 246.18 267 -6.55 1700 -11135 2018-10-12 15:00:40
11169 NSE (Nifty Next 50) SHREECEM SHORT 16634.85 17043.15 16186.3 15564.98 14943.65 15370.2 1691.2 50 84560 2018-10-12 15:15:14
11170 MCX (Commodity) GOLD LONG 31368 31133 31379 31427 31474 31769 401 100 40100 2018-10-12 20:30:12
11171 MCX (Commodity) NICKEL LONG 946.5 939.1 951 955.93 962.9 929.3 -17.2 250 -4300 2018-10-12 20:30:14
11172 MCX (Commodity) SILVER LONG 38910 38618.18 38990 39080 39221.28 38860 170 30 5100 2018-10-12 21:31:52
11174 NSE (Nifty Next 50) SRTRANSFIN LONG 1096.25 1088.03 1100.63 1102.83 1105.02 1019 8.77 600 5262 2018-10-15 09:30:15
11175 NSE (Future Stocks) IBULHSGFIN SHORT 901 907.76 897.4 895.59 893.79 947.3 7.21 400 2884 2018-10-15 09:30:17
11176 NSE (Future Stocks) AMBUJACEM LONG 208.5 205.75 208.55 210.75 212.95 216.25 7.75 2500 19375 2018-10-15 09:30:28
11177 NSE (Future Stocks) BAJAJ-AUTO LONG 2602.65 2583.13 2613.06 2618.27 2623.47 2610.85 20.82 250 5205 2018-10-15 09:30:31
11178 NSE (Future Stocks) AUROPHARMA SHORT 761.25 766.96 751 747.16 755.16 750.65 10.6 800 8480 2018-10-15 09:35:10
11179 NSE (Future Stocks) COALINDIA LONG 274 270.07 274.39 276.81 279.22 276.15 5.22 1700 8874 2018-10-15 09:35:11
11180 NSE (Future Stocks) ACC LONG 1462.85 1443.53 1478.81 1495.17 1511.53 1477.15 48.68 400 19472 2018-10-15 09:40:06
11182 NSE (Nifty Next 50) BRITANNIA LONG 5711.8 5641.4 5733.7 5780.6 5826 5714.05 68.8 200 13760 2018-10-15 09:40:33
11183 NSE (Future Stocks) ICICIBANK LONG 318.75 316.26 320.68 323.22 325.76 311.1 4.47 2750 12292.5 2018-10-15 09:45:13
11184 NSE (Future Stocks) LUPIN SHORT 849.1 855.47 840.38 832.67 824.96 871.5 8.72 400 3488 2018-10-15 09:45:16
11185 NSE (Future Stocks) CIPLA SHORT 627.3 632.96 621.5 616.13 610.75 634 11.17 1000 11170 2018-10-15 09:45:20
11186 NSE (Nifty Next 50) MRF LONG 63202.55 62499.62 63564.25 64062.33 64628.87 62797.7 1426.32 15 21394.8 2018-10-15 09:45:21
11188 NSE (Currency - CDS) USDINR SHORT 73.885 74.4391 73.5895 73.4417 73.2939 73.9925 -0.11 1000 -110 2018-10-15 09:45:22
11189 NSE (Nifty Next 50) CADILAHC SHORT 375 377.81 369.35 366.66 372 385.35 -10.35 1600 -16560 2018-10-15 09:45:24
11191 NSE (Options) NIFTY CE 10500 LONG 2.4 1.2 2.64 3 3.24 2.1 -0.3 75 -22.5 2018-10-15 09:58:33
11192 NSE (Nifty Next 50) IRB LONG 135.65 131.48 135.68 137.94 136.74 129.65 1.09 2500 2725 2018-10-15 10:00:20
11193 NSE (Future Stocks) SUNPHARMA SHORT 596.7 601.18 589.78 585.12 580.46 600.45 11.58 800 9264 2018-10-15 10:00:27
11194 MCX (Commodity) CRUDE OIL SHORT 5466 5507 5440 5423 5329 5326 140 100 14000 2018-10-15 10:30:10
11195 NSE (Future Stocks) HDFC LONG 1738.75 1718.35 1745.9 1755.63 1765.35 1708.45 -30.3 500 -15150 2018-10-15 10:30:10
11196 NSE (Future Stocks) LT LONG 1235.1 1225.99 1240.07 1245.11 1245.13 1216.5 4.97 750 3727.5 2018-10-15 10:30:15
11197 MCX (Commodity) ZINC LONG 199.15 197.3 199.6 200.7 201.9 197.1 -2.05 5000 -10250 2018-10-15 10:30:17
11198 NSE (Future Stocks) BAJFINANCE LONG 2293.8 2248.5 2324 2370.08 2416.15 2296.5 30.2 500 15100 2018-10-15 10:45:41
11200 NSE (Future Stocks) INFY SHORT 708.1 713.41 701.63 696.7 691.76 683.25 24.85 500 12425 2018-10-15 11:00:12
11201 NSE (Nifty Next 50) DABUR LONG 408.8 404.12 410.2 414.16 412.07 397 1.4 2500 3500 2018-10-15 11:00:16
11202 NSE (Future Stocks) POWERGRID LONG 189.7 187.78 189.8 190.85 191.83 186.9 0.1 4000 400 2018-10-15 11:16:09
11203 NSE (Future Stocks) KOTAKBANK LONG 1134.2 1125.69 1137.62 1143.16 1143.27 1160.2 26 800 20800 2018-10-15 11:45:13
11204 NSE (Future Stocks) GAIL LONG 354.65 342.17 351.97 358.01 361.77 349.9 3.36 2000 6720 2018-10-15 13:00:10
11205 NCDEX (Agri Commodity) GARSEDJDR SHORT 4278 4310.09 4259.01 4249.34 4240.01 4283 37.99 30 1139.7 2018-10-15 13:00:22
11206 NSE (Currency - CDS) EURINR SHORT 85.575 86.2168 85.2327 85.0615 84.8904 85.8675 -0.29 1000 -290 2018-10-15 13:01:30
11207 NSE (Future Stocks) INDUSINDBK LONG 1642.15 1629.83 1648.72 1652 1655.29 1606.25 13.14 300 3942 2018-10-15 13:15:22
11209 NSE (Future Stocks) BAJAJ-AUTO SHORT 2602.45 2621.97 2562.76 2527.65 2492.53 2620.5 -18.05 250 -4512.5 2018-10-15 13:25:30
11210 NSE (Nifty Next 50) GAIL LONG 352.5 343.82 358.89 363.33 367.77 349.85 6.39 2000 12780 2018-10-15 13:30:11
11211 NSE (Future Stocks) AUROPHARMA LONG 751.55 735.75 752 758.26 768.25 746.8 0.45 800 360 2018-10-15 13:56:44
11212 NSE (Future Stocks) AMBUJACEM SHORT 210.9 212.48 205.05 202.83 200.6 215 -4.1 2500 -10250 2018-10-15 14:00:27
11213 NSE (Future Stocks) MCDOWELL-N LONG 481.5 476.47 484.89 489.61 494.32 533.1 51.6 250 12900 2018-10-15 14:10:29
11214 NSE (Future Stocks) KOTAKBANK LONG 1174.35 1152 1181.95 1190.9 1199.85 1162.85 -11.5 800 -9200 2018-10-15 14:15:20
11215 MCX (Commodity) ALUMINIUM SHORT 150 151.13 149.01 148.62 148.23 151.15 -1.15 5000 -5750 2018-10-15 14:15:34
11216 NSE (Nifty Next 50) JUBLFOOD LONG 1189.85 1167.97 1205.95 1227.93 1243.92 1162.55 -27.3 500 -13650 2018-10-15 14:30:17
11217 NSE (Nifty Next 50) SUNTV LONG 628.9 619.36 634.21 642.32 649.06 642.95 20.16 1000 20160 2018-10-15 14:30:23
11219 NSE (Future Stocks) COALINDIA SHORT 274.25 276.31 269.01 265.37 263.36 276.25 -2 1700 -3400 2018-10-15 14:47:01
11220 NSE (Future Stocks) HINDUNILVR SHORT 1515 1526.36 1503.01 1505.91 1502.88 1515 12.12 600 7272 2018-10-15 14:55:07
11221 NSE (Future Stocks) BAJAJ-AUTO SHORT 2604 2623.53 2562.76 2527.65 2492.53 2626.5 -22.5 250 -5625 2018-10-15 15:00:07
11222 NSE (Nifty Next 50) L&TFH LONG 130.8 128.78 132.36 134.14 131.95 131 1.15 4500 5175 2018-10-15 15:00:23
11223 NSE (Nifty Next 50) VOLTAS LONG 501.15 492 504.7 512.7 520.7 499.4 11.55 1200 13860 2018-10-15 15:00:31
11225 NSE (Future Stocks) HCLTECH SHORT 1073.5 1081.55 1066.18 1059.55 1052.5 1003.1 70.4 700 49280 2018-10-15 15:00:50
11226 NSE (Future Stocks) AXISBANK SHORT 578.45 584.76 574.11 569.82 563.46 576.5 4.34 1200 5208 2018-10-15 15:05:37
11227 NSE (Future Stocks) BHARTIARTL SHORT 287.1 290.08 279.85 274.6 269.63 292.15 -5.05 1700 -8585 2018-10-15 15:15:24
11228 MCX (Commodity) NATURAL GAS SHORT 235.5 237.27 229.9 227.23 224.2 238.3 -2.8 1250 -3500 2018-10-15 15:30:15
11229 NSE (Currency - CDS) USDINR LONG 74.1325 73.5765 74.3 74.4983 74.6087 73.94 -0.19 1000 -190 2018-10-15 16:30:21
11230 MCX (Commodity) ALUMINIUM LONG 151.65 150.51 151.78 152.37 152.73 150.35 -1.3 5000 -6500 2018-10-15 17:15:30
11231 MCX (Commodity) ZINC LONG 198.8 197.31 199.65 200.63 201.6 197.5 -1.3 5000 -6500 2018-10-15 19:00:14
11232 MCX (Commodity) NICKEL SHORT 929.7 936.67 922.26 915.3 908.33 936.9 -7.2 250 -1800 2018-10-15 20:30:19
11233 MCX (Commodity) ALUMINIUM LONG 151.2 150.07 151.78 152.37 152.73 150 0.58 5000 2900 2018-10-15 21:30:20
11235 MCX (Commodity) SILVER LONG 39070 38776.97 39073.34 39155.01 39236.67 39130 166.67 30 5000.1 2018-10-15 23:30:13
Total: 4811046.35